Covered Call Candidates for BIDU (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 192,50 191,56 3,50 1,86 % 2,36 %
05/21/2021 13 192,50 191,56 7,20 3,91 % 4,42 %
05/28/2021 20 192,50 191,56 8,05 4,39 % 4,90 %
06/04/2021 27 192,50 191,56 8,65 4,73 % 5,24 %
06/11/2021 34 192,50 191,56 9,30 5,10 % 5,62 %
06/18/2021 41 195,00 191,56 8,95 4,90 % 6,78 %
06/25/2021 48 192,50 191,56 10,50 5,80 % 6,32 %
07/16/2021 69 195,00 191,56 10,90 6,03 % 7,94 %
09/17/2021 132 195,00 191,56 15,45 8,77 % 10,73 %
12/17/2021 223 195,00 191,56 20,70 12,12 % 14,13 %
01/21/2022 258 195,00 191,56 22,60 13,38 % 15,41 %
06/17/2022 405 195,00 191,56 28,60 17,55 % 19,66 %
01/20/2023 622 195,00 191,56 37,35 24,22 % 26,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 190,00 191,56 4,65 186,91 1,65 %
05/21/2021 13 190,00 191,56 8,45 183,11 3,76 %
05/28/2021 20 190,00 191,56 9,25 182,31 4,22 %
06/04/2021 27 190,00 191,56 9,80 181,76 4,53 %
06/11/2021 34 190,00 191,56 10,30 181,26 4,82 %
06/18/2021 41 190,00 191,56 11,25 180,31 5,37 %
06/25/2021 48 190,00 191,56 11,75 179,81 5,67 %
07/16/2021 69 190,00 191,56 13,40 178,16 6,65 %
09/17/2021 132 190,00 191,56 17,90 173,66 9,41 %
12/17/2021 223 190,00 191,56 23,00 168,56 12,72 %
01/21/2022 258 190,00 191,56 24,70 166,86 13,87 %
06/17/2022 405 190,00 191,56 30,75 160,81 18,15 %
01/20/2023 622 190,00 191,56 38,70 152,86 24,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.