Covered Call Candidates for BIDU (BIDU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIDU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 104,00 103,76 2,26 2,23 % 2,46 %
03/15/2024 12 104,00 103,76 3,25 3,23 % 3,47 %
03/22/2024 19 104,00 103,76 4,05 4,06 % 4,30 %
03/28/2024 25 104,00 103,76 4,60 4,64 % 4,88 %
04/05/2024 33 104,00 103,76 5,15 5,22 % 5,47 %
04/12/2024 40 104,00 103,76 5,60 5,70 % 5,95 %
04/19/2024 47 105,00 103,76 5,90 6,03 % 7,30 %
05/17/2024 75 105,00 103,76 7,95 8,30 % 9,59 %
06/21/2024 110 105,00 103,76 9,90 10,55 % 11,87 %
07/19/2024 138 105,00 103,76 11,05 11,92 % 13,26 %
08/16/2024 166 105,00 103,76 12,35 13,51 % 14,87 %
09/20/2024 201 105,00 103,76 13,95 15,53 % 16,91 %
01/17/2025 320 105,00 103,76 18,45 21,63 % 23,08 %
06/20/2025 474 105,00 103,76 22,85 28,24 % 29,77 %
01/16/2026 684 105,00 103,76 28,10 37,14 % 38,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 103,00 103,76 2,74 101,02 1,96 %
03/15/2024 12 103,00 103,76 3,80 99,96 3,04 %
03/22/2024 19 103,00 103,76 4,55 99,21 3,82 %
03/28/2024 25 103,00 103,76 5,10 98,66 4,40 %
04/05/2024 33 103,00 103,76 5,60 98,16 4,93 %
04/12/2024 40 103,00 103,76 6,05 97,71 5,41 %
04/19/2024 47 100,00 103,76 8,50 95,26 4,98 %
05/17/2024 75 100,00 103,76 10,50 93,26 7,23 %
06/21/2024 110 100,00 103,76 12,50 91,26 9,58 %
07/19/2024 138 100,00 103,76 12,85 90,91 10,00 %
08/16/2024 166 100,00 103,76 14,90 88,86 12,54 %
09/20/2024 201 100,00 103,76 16,40 87,36 14,47 %
01/17/2025 320 100,00 103,76 20,90 82,86 20,69 %
06/20/2025 474 100,00 103,76 25,10 78,66 27,13 %
01/16/2026 684 100,00 103,76 30,05 73,71 35,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.