Covered Call Candidates for SNAP (SNAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 11,50 11,20 0,16 1,45 % 4,17 %
03/15/2024 12 11,50 11,20 0,28 2,56 % 5,31 %
03/22/2024 19 11,50 11,20 0,37 3,42 % 6,19 %
03/28/2024 25 11,50 11,20 0,44 4,09 % 6,88 %
04/05/2024 33 11,50 11,20 0,51 4,77 % 7,58 %
04/12/2024 40 11,50 11,20 0,57 5,36 % 8,18 %
04/19/2024 47 12,00 11,20 0,54 5,07 % 12,57 %
05/17/2024 75 12,00 11,20 1,15 11,44 % 19,40 %
06/21/2024 110 12,00 11,20 1,30 13,13 % 21,21 %
07/19/2024 138 12,00 11,20 1,43 14,64 % 22,82 %
08/16/2024 166 12,00 11,20 1,78 18,90 % 27,39 %
09/20/2024 201 12,00 11,20 1,88 20,17 % 28,76 %
10/18/2024 229 12,00 11,20 2,00 21,74 % 30,43 %
11/15/2024 257 12,00 11,20 2,26 25,28 % 34,23 %
12/20/2024 292 13,00 11,20 2,04 22,27 % 41,92 %
01/17/2025 320 12,00 11,20 2,50 28,74 % 37,93 %
03/21/2025 383 13,00 11,20 2,44 27,85 % 48,40 %
05/16/2025 439 12,00 11,20 3,05 37,42 % 47,24 %
01/16/2026 684 12,00 11,20 3,80 51,35 % 62,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 11,00 11,20 0,40 10,80 1,85 %
03/15/2024 12 11,00 11,20 0,52 10,68 3,00 %
03/22/2024 19 11,00 11,20 0,61 10,59 3,87 %
03/28/2024 25 11,00 11,20 0,68 10,52 4,56 %
04/05/2024 33 11,00 11,20 0,76 10,44 5,36 %
04/12/2024 40 11,00 11,20 0,70 10,50 4,76 %
04/19/2024 47 11,00 11,20 0,96 10,24 7,42 %
05/17/2024 75 11,00 11,20 1,56 9,64 14,11 %
06/21/2024 110 11,00 11,20 1,72 9,48 16,03 %
07/19/2024 138 11,00 11,20 1,84 9,36 17,52 %
08/16/2024 166 11,00 11,20 2,18 9,02 21,95 %
09/20/2024 201 11,00 11,20 2,30 8,90 23,60 %
10/18/2024 229 11,00 11,20 2,41 8,79 25,14 %
11/15/2024 257 11,00 11,20 2,67 8,53 28,96 %
12/20/2024 292 10,00 11,20 3,25 7,95 25,79 %
01/17/2025 320 10,00 11,20 3,30 7,90 26,58 %
03/21/2025 383 10,00 11,20 3,60 7,60 31,58 %
05/16/2025 439 10,00 11,20 3,85 7,35 36,05 %
01/16/2026 684 10,00 11,20 4,60 6,60 51,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.