Covered Call Candidates for UPS (UPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/09/2025 2 96,00 95,60 1,13 1,20 % 1,62 %
05/16/2025 9 96,00 95,60 1,84 1,96 % 2,39 %
05/23/2025 16 96,00 95,60 1,96 2,09 % 2,52 %
05/30/2025 23 96,00 95,60 2,13 2,28 % 2,71 %
06/06/2025 30 96,00 95,60 2,50 2,69 % 3,12 %
06/13/2025 37 96,00 95,60 2,84 3,06 % 3,49 %
06/20/2025 44 100,00 95,60 1,68 1,79 % 6,47 %
07/18/2025 72 100,00 95,60 2,75 2,96 % 7,70 %
09/19/2025 135 100,00 95,60 5,00 5,52 % 10,38 %
10/17/2025 163 100,00 95,60 5,50 6,10 % 10,99 %
01/16/2026 254 100,00 95,60 7,20 8,14 % 13,12 %
03/20/2026 317 100,00 95,60 7,25 8,21 % 13,19 %
06/18/2026 407 100,00 95,60 9,35 10,84 % 15,94 %
01/15/2027 618 100,00 95,60 11,40 13,54 % 18,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/09/2025 2 95,00 95,60 1,71 93,89 1,18 %
05/16/2025 9 95,00 95,60 2,36 93,24 1,89 %
05/23/2025 16 95,00 95,60 2,35 93,25 1,88 %
05/30/2025 23 95,00 95,60 2,69 92,91 2,25 %
06/06/2025 30 95,00 95,60 2,86 92,74 2,44 %
06/13/2025 37 95,00 95,60 3,35 92,25 2,98 %
06/20/2025 44 95,00 95,60 3,60 92,00 3,26 %
07/18/2025 72 95,00 95,60 4,80 90,80 4,63 %
09/19/2025 135 95,00 95,60 7,15 88,45 7,41 %
10/17/2025 163 95,00 95,60 7,50 88,10 7,83 %
01/16/2026 254 95,00 95,60 9,40 86,20 10,21 %
03/20/2026 317 95,00 95,60 9,55 86,05 10,40 %
06/18/2026 407 95,00 95,60 11,45 84,15 12,90 %
01/15/2027 618 95,00 95,60 13,25 82,35 15,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.