Covered Call Candidates for UPS (UPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/23/2025 5 101,00 100,60 0,87 0,87 % 1,27 %
05/30/2025 12 101,00 100,60 1,47 1,48 % 1,89 %
06/06/2025 19 101,00 100,60 1,98 2,01 % 2,41 %
06/13/2025 26 101,00 100,60 2,30 2,34 % 2,75 %
06/20/2025 33 105,00 100,60 1,32 1,33 % 5,76 %
06/27/2025 40 101,00 100,60 3,05 3,13 % 3,54 %
07/18/2025 61 105,00 100,60 2,41 2,45 % 6,94 %
09/19/2025 124 105,00 100,60 4,80 5,01 % 9,60 %
10/17/2025 152 105,00 100,60 5,35 5,62 % 10,24 %
01/16/2026 243 105,00 100,60 7,30 7,82 % 12,54 %
03/20/2026 306 105,00 100,60 8,35 9,05 % 13,82 %
06/18/2026 396 105,00 100,60 9,40 10,31 % 15,13 %
01/15/2027 607 105,00 100,60 11,50 12,91 % 17,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/23/2025 5 100,00 100,60 1,30 99,30 0,70 %
05/30/2025 12 100,00 100,60 1,92 98,68 1,34 %
06/06/2025 19 100,00 100,60 2,44 98,16 1,87 %
06/13/2025 26 100,00 100,60 2,85 97,75 2,30 %
06/20/2025 33 100,00 100,60 3,25 97,35 2,72 %
06/27/2025 40 100,00 100,60 3,55 97,05 3,04 %
07/18/2025 61 100,00 100,60 4,55 96,05 4,11 %
09/19/2025 124 100,00 100,60 7,10 93,50 6,95 %
10/17/2025 152 100,00 100,60 7,60 93,00 7,53 %
01/16/2026 243 100,00 100,60 9,50 91,10 9,77 %
03/20/2026 306 100,00 100,60 10,60 90,00 11,11 %
06/18/2026 396 100,00 100,60 11,70 88,90 12,49 %
01/15/2027 607 100,00 100,60 13,75 86,85 15,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.