Covered Call Candidates for GEO (GEO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GEO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 14,50 14,05 0,20 1,44 % 4,69 %
04/12/2024 14 14,50 14,05 0,30 2,18 % 5,45 %
04/19/2024 21 14,50 14,05 0,40 2,93 % 6,23 %
04/26/2024 28 14,50 14,05 0,00 0,00 % 3,20 %
05/03/2024 35 14,50 14,05 0,10 0,72 % 3,94 %
05/17/2024 49 15,00 14,05 0,65 4,85 % 11,94 %
06/21/2024 84 15,00 14,05 0,95 7,25 % 14,50 %
09/20/2024 175 15,00 14,05 1,55 12,40 % 20,00 %
11/15/2024 231 15,00 14,05 1,55 12,40 % 20,00 %
01/17/2025 294 15,00 14,05 2,40 20,60 % 28,76 %
01/16/2026 658 15,00 14,05 3,90 38,42 % 47,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 14,00 14,05 0,40 13,65 2,56 %
04/12/2024 14 14,00 14,05 0,55 13,50 3,70 %
04/19/2024 21 14,00 14,05 0,65 13,40 4,48 %
04/26/2024 28 14,00 14,05 0,55 13,50 3,70 %
05/03/2024 35 14,00 14,05 0,45 13,60 2,94 %
05/17/2024 49 14,00 14,05 1,10 12,95 8,11 %
06/21/2024 84 14,00 14,05 1,35 12,70 10,24 %
09/20/2024 175 14,00 14,05 2,00 12,05 16,18 %
11/15/2024 231 14,00 14,05 2,50 11,55 21,21 %
01/17/2025 294 12,00 14,05 3,90 10,15 18,23 %
01/16/2026 658 12,00 14,05 5,10 8,95 34,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.