Covered Call Candidates for LYFT (LYFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LYFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 13,50 13,42 0,29 2,21 % 2,82 %
02/28/2025 13 13,50 13,42 0,44 3,39 % 4,01 %
03/07/2025 20 13,50 13,42 0,58 4,52 % 5,14 %
03/14/2025 26 13,50 13,42 0,68 5,34 % 5,97 %
03/21/2025 33 14,00 13,42 0,58 4,52 % 9,03 %
03/28/2025 40 13,50 13,42 0,80 6,34 % 6,97 %
04/04/2025 47 13,50 13,42 0,93 7,45 % 8,09 %
04/17/2025 60 14,00 13,42 0,87 6,93 % 11,55 %
05/16/2025 89 14,00 13,42 1,43 11,93 % 16,76 %
06/20/2025 124 14,00 13,42 1,65 14,02 % 18,95 %
07/18/2025 152 14,00 13,42 1,78 15,29 % 20,27 %
09/19/2025 215 14,00 13,42 2,29 20,58 % 25,79 %
12/19/2025 307 15,00 13,42 2,30 20,68 % 34,89 %
01/16/2026 335 15,00 13,42 2,34 21,12 % 35,38 %
06/18/2026 487 15,00 13,42 3,25 31,96 % 47,49 %
01/15/2027 699 15,00 13,42 4,00 42,46 % 59,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 13,00 13,42 0,56 12,86 1,09 %
02/28/2025 13 13,00 13,42 0,70 12,72 2,20 %
03/07/2025 20 13,00 13,42 0,81 12,61 3,09 %
03/14/2025 26 13,00 13,42 0,94 12,48 4,17 %
03/21/2025 33 13,00 13,42 1,04 12,38 5,01 %
03/28/2025 40 13,00 13,42 1,13 12,29 5,78 %
04/04/2025 47 13,00 13,42 1,21 12,21 6,47 %
04/17/2025 60 13,00 13,42 1,33 12,09 7,53 %
05/16/2025 89 13,00 13,42 1,83 11,59 12,17 %
06/20/2025 124 13,00 13,42 2,10 11,32 14,84 %
07/18/2025 152 13,00 13,42 2,22 11,20 16,07 %
09/19/2025 215 13,00 13,42 2,39 11,03 17,86 %
12/19/2025 307 12,00 13,42 3,65 9,77 22,82 %
01/16/2026 335 12,00 13,42 3,40 10,02 19,76 %
06/18/2026 487 12,00 13,42 4,40 9,02 33,04 %
01/15/2027 699 12,00 13,42 5,10 8,32 44,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.