Covered Call Candidates for TDOC (TDOC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TDOC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 157,50 156,38 3,30 2,16 % 2,89 %
07/02/2021 13 157,50 156,38 4,85 3,20 % 3,94 %
07/09/2021 20 157,50 156,38 5,80 3,85 % 4,60 %
07/16/2021 27 160,00 156,38 5,75 3,82 % 6,22 %
07/23/2021 34 157,50 156,38 7,70 5,18 % 5,93 %
07/30/2021 41 157,50 156,38 8,25 5,57 % 6,33 %
08/20/2021 62 160,00 156,38 10,80 7,42 % 9,91 %
10/15/2021 118 160,00 156,38 14,40 10,14 % 12,69 %
01/21/2022 216 160,00 156,38 19,50 14,25 % 16,89 %
06/17/2022 363 160,00 156,38 26,65 20,54 % 23,33 %
09/16/2022 454 160,00 156,38 3,50 2,29 % 4,66 %
12/16/2022 545 160,00 156,38 32,50 26,24 % 29,16 %
01/20/2023 580 160,00 156,38 34,45 28,25 % 31,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 155,00 156,38 4,45 151,93 2,02 %
07/02/2021 13 155,00 156,38 6,10 150,28 3,14 %
07/09/2021 20 155,00 156,38 6,95 149,43 3,73 %
07/16/2021 27 155,00 156,38 8,00 148,38 4,46 %
07/23/2021 34 155,00 156,38 8,80 147,58 5,03 %
07/30/2021 41 155,00 156,38 10,80 145,58 6,47 %
08/20/2021 62 155,00 156,38 13,10 143,28 8,18 %
10/15/2021 118 155,00 156,38 16,35 140,03 10,69 %
01/21/2022 216 155,00 156,38 0,00 156,38 -0,88 %
06/17/2022 363 155,00 156,38 2,00 154,38 0,40 %
09/16/2022 454 155,00 156,38 4,00 152,38 1,72 %
12/16/2022 545 155,00 156,38 6,00 150,38 3,07 %
01/20/2023 580 155,00 156,38 8,50 147,88 4,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.