Covered Call Candidates for EBAY (EBAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EBAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 54,00 53,06 0,19 0,36 % 2,14 %
04/12/2024 13 54,00 53,06 0,27 0,51 % 2,29 %
04/19/2024 20 54,00 53,06 0,65 1,24 % 3,03 %
04/26/2024 27 54,00 53,06 1,25 2,41 % 4,23 %
05/03/2024 34 54,00 53,06 1,52 2,95 % 4,77 %
05/10/2024 41 54,00 53,06 1,47 2,85 % 4,67 %
05/17/2024 48 55,00 53,06 1,44 2,79 % 6,55 %
06/21/2024 83 55,00 53,06 1,91 3,73 % 7,53 %
07/19/2024 111 55,00 53,06 2,30 4,53 % 8,35 %
09/20/2024 174 55,00 53,06 3,30 6,63 % 10,53 %
10/18/2024 202 55,00 53,06 2,95 5,89 % 9,76 %
01/17/2025 293 55,00 53,06 3,90 7,93 % 11,88 %
01/16/2026 657 55,00 53,06 8,30 18,54 % 22,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 53,00 53,06 0,50 52,56 0,84 %
04/12/2024 13 53,00 53,06 0,74 52,32 1,30 %
04/19/2024 20 53,00 53,06 1,06 52,00 1,92 %
04/26/2024 27 53,00 53,06 1,63 51,43 3,05 %
05/03/2024 34 53,00 53,06 1,98 51,08 3,76 %
05/10/2024 41 53,00 53,06 2,02 51,04 3,84 %
05/17/2024 48 52,50 53,06 2,54 50,52 3,92 %
06/21/2024 83 52,50 53,06 3,00 50,06 4,87 %
07/19/2024 111 52,50 53,06 3,45 49,61 5,83 %
09/20/2024 174 52,50 53,06 4,50 48,56 8,11 %
10/18/2024 202 52,50 53,06 4,85 48,21 8,90 %
01/17/2025 293 52,50 53,06 6,05 47,01 11,68 %
01/16/2026 657 52,50 53,06 8,25 44,81 17,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.