Covered Call Candidates for EBAY (EBAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EBAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 62,00 61,08 0,52 0,86 % 2,38 %
11/22/2024 14 62,00 61,08 0,63 1,04 % 2,56 %
11/29/2024 21 62,00 61,08 0,76 1,26 % 2,79 %
12/06/2024 28 62,00 61,08 0,89 1,48 % 3,01 %
12/13/2024 35 62,00 61,08 1,28 2,14 % 3,68 %
12/20/2024 42 62,50 61,08 1,28 2,14 % 4,52 %
01/17/2025 70 62,50 61,08 1,89 3,19 % 5,59 %
02/21/2025 105 62,50 61,08 2,71 4,64 % 7,08 %
03/21/2025 133 62,50 61,08 3,35 5,80 % 8,26 %
04/17/2025 160 62,50 61,08 3,55 6,17 % 8,64 %
06/20/2025 224 62,50 61,08 4,85 8,63 % 11,15 %
09/19/2025 315 62,50 61,08 6,05 10,99 % 13,57 %
01/16/2026 434 62,50 61,08 7,15 13,26 % 15,89 %
01/15/2027 798 62,50 61,08 10,10 19,81 % 22,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 61,00 61,08 0,96 60,12 1,46 %
11/22/2024 14 61,00 61,08 1,06 60,02 1,63 %
11/29/2024 21 61,00 61,08 1,41 59,67 2,23 %
12/06/2024 28 61,00 61,08 1,59 59,49 2,54 %
12/13/2024 35 61,00 61,08 1,68 59,40 2,69 %
12/20/2024 42 60,00 61,08 2,38 58,70 2,21 %
01/17/2025 70 60,00 61,08 3,15 57,93 3,57 %
02/21/2025 105 60,00 61,08 3,70 57,38 4,57 %
03/21/2025 133 60,00 61,08 4,65 56,43 6,33 %
04/17/2025 160 60,00 61,08 4,95 56,13 6,89 %
06/20/2025 224 60,00 61,08 6,10 54,98 9,13 %
09/19/2025 315 60,00 61,08 7,30 53,78 11,57 %
01/16/2026 434 60,00 61,08 8,50 52,58 14,11 %
01/15/2027 798 60,00 61,08 11,10 49,98 20,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.