Covered Call Candidates for DXCM (DXCM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXCM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 122,00 121,74 2,85 2,40 % 2,62 %
03/15/2024 12 122,00 121,74 3,60 3,05 % 3,27 %
03/22/2024 19 122,00 121,74 2,85 2,40 % 2,62 %
03/28/2024 25 122,00 121,74 5,00 4,28 % 4,51 %
04/05/2024 33 122,00 121,74 3,80 3,22 % 3,44 %
04/12/2024 40 122,00 121,74 6,10 5,27 % 5,50 %
04/19/2024 47 125,00 121,74 5,30 4,55 % 7,35 %
05/17/2024 75 125,00 121,74 8,10 7,13 % 10,00 %
06/21/2024 110 125,00 121,74 9,60 8,56 % 11,47 %
09/20/2024 201 125,00 121,74 13,80 12,78 % 15,81 %
11/15/2024 257 125,00 121,74 16,50 15,68 % 18,78 %
01/17/2025 320 125,00 121,74 18,80 18,26 % 21,43 %
06/20/2025 474 125,00 121,74 23,50 23,92 % 27,24 %
01/16/2026 684 125,00 121,74 28,80 30,99 % 34,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 121,00 121,74 3,30 118,44 2,16 %
03/15/2024 12 121,00 121,74 4,10 117,64 2,86 %
03/22/2024 19 121,00 121,74 4,90 116,84 3,56 %
03/28/2024 25 121,00 121,74 5,50 116,24 4,09 %
04/05/2024 33 121,00 121,74 5,00 116,74 3,65 %
04/12/2024 40 121,00 121,74 5,20 116,54 3,83 %
04/19/2024 47 120,00 121,74 7,70 114,04 5,23 %
05/17/2024 75 120,00 121,74 10,50 111,24 7,87 %
06/21/2024 110 120,00 121,74 12,10 109,64 9,45 %
09/20/2024 201 120,00 121,74 16,30 105,44 13,81 %
11/15/2024 257 120,00 121,74 18,90 102,84 16,69 %
01/17/2025 320 120,00 121,74 21,30 100,44 19,47 %
06/20/2025 474 120,00 121,74 26,00 95,74 25,34 %
01/16/2026 684 120,00 121,74 31,10 90,64 32,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.