Covered Call Candidates for SPOT (SPOT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPOT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 265,00 264,70 4,35 1,67 % 1,79 %
04/12/2024 13 265,00 264,70 6,40 2,48 % 2,59 %
04/19/2024 20 265,00 264,70 8,35 3,26 % 3,37 %
04/26/2024 27 265,00 264,70 15,70 6,31 % 6,43 %
05/03/2024 34 265,00 264,70 16,75 6,76 % 6,88 %
05/10/2024 41 265,00 264,70 17,75 7,19 % 7,31 %
05/17/2024 48 270,00 264,70 16,45 6,63 % 8,76 %
06/21/2024 83 270,00 264,70 20,05 8,20 % 10,36 %
07/19/2024 111 270,00 264,70 22,70 9,38 % 11,57 %
09/20/2024 174 270,00 264,70 30,85 13,19 % 15,46 %
10/18/2024 202 270,00 264,70 33,00 14,24 % 16,53 %
12/20/2024 265 270,00 264,70 39,95 17,78 % 20,13 %
01/17/2025 293 270,00 264,70 41,55 18,62 % 20,99 %
12/19/2025 629 270,00 264,70 64,40 32,15 % 34,80 %
01/16/2026 657 270,00 264,70 66,05 33,25 % 35,92 %
06/18/2026 810 270,00 264,70 71,65 37,11 % 39,86 %
12/18/2026 993 270,00 264,70 81,60 44,57 % 47,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 262,50 264,70 5,65 259,05 1,33 %
04/12/2024 13 262,50 264,70 7,65 257,05 2,12 %
04/19/2024 20 262,50 264,70 9,65 255,05 2,92 %
04/26/2024 27 260,00 264,70 18,10 246,60 5,43 %
05/03/2024 34 260,00 264,70 19,35 245,35 5,97 %
05/10/2024 41 260,00 264,70 20,20 244,50 6,34 %
05/17/2024 48 260,00 264,70 21,25 243,45 6,80 %
06/21/2024 83 260,00 264,70 24,90 239,80 8,42 %
07/19/2024 111 260,00 264,70 27,65 237,05 9,68 %
09/20/2024 174 260,00 264,70 35,70 229,00 13,54 %
10/18/2024 202 260,00 264,70 37,85 226,85 14,61 %
12/20/2024 265 260,00 264,70 44,60 220,10 18,13 %
01/17/2025 293 260,00 264,70 46,30 218,40 19,05 %
12/19/2025 629 260,00 264,70 68,95 195,75 32,82 %
01/16/2026 657 260,00 264,70 70,45 194,25 33,85 %
06/18/2026 810 260,00 264,70 75,40 189,30 37,35 %
12/18/2026 993 260,00 264,70 84,55 180,15 44,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.