Covered Call Candidates for BABA (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 75,00 74,62 1,30 1,77 % 2,29 %
03/15/2024 12 75,00 74,62 1,93 2,66 % 3,18 %
03/22/2024 19 75,00 74,62 2,48 3,44 % 3,96 %
03/28/2024 25 75,00 74,62 2,77 3,86 % 4,38 %
04/05/2024 33 75,00 74,62 3,20 4,48 % 5,01 %
04/12/2024 40 75,00 74,62 3,45 4,85 % 5,38 %
04/19/2024 47 75,00 74,62 3,90 5,51 % 6,05 %
05/17/2024 75 75,00 74,62 5,35 7,72 % 8,27 %
06/21/2024 110 75,00 74,62 6,50 9,54 % 10,10 %
07/19/2024 138 75,00 74,62 6,80 10,03 % 10,59 %
09/20/2024 201 75,00 74,62 8,80 13,37 % 13,95 %
10/18/2024 229 75,00 74,62 9,50 14,59 % 15,17 %
11/15/2024 257 75,00 74,62 10,30 16,01 % 16,60 %
12/20/2024 292 75,00 74,62 11,15 17,57 % 18,17 %
01/17/2025 320 75,00 74,62 11,65 18,50 % 19,10 %
06/20/2025 474 75,00 74,62 14,70 24,53 % 25,17 %
12/19/2025 656 75,00 74,62 17,85 31,44 % 32,11 %
01/16/2026 684 75,00 74,62 18,25 32,38 % 33,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 74,00 74,62 1,74 72,88 1,54 %
03/15/2024 12 74,00 74,62 2,43 72,19 2,51 %
03/22/2024 19 74,00 74,62 3,00 71,62 3,32 %
03/28/2024 25 74,00 74,62 3,30 71,32 3,76 %
04/05/2024 33 74,00 74,62 3,65 70,97 4,27 %
04/12/2024 40 74,00 74,62 3,95 70,67 4,71 %
04/19/2024 47 70,00 74,62 6,75 67,87 3,14 %
05/17/2024 75 70,00 74,62 8,10 66,52 5,23 %
06/21/2024 110 70,00 74,62 9,25 65,37 7,08 %
07/19/2024 138 70,00 74,62 9,75 64,87 7,91 %
09/20/2024 201 70,00 74,62 11,00 63,62 10,03 %
10/18/2024 229 70,00 74,62 12,10 62,52 11,96 %
11/15/2024 257 70,00 74,62 11,05 63,57 10,11 %
12/20/2024 292 70,00 74,62 13,65 60,97 14,81 %
01/17/2025 320 70,00 74,62 14,05 60,57 15,57 %
06/20/2025 474 70,00 74,62 16,90 57,72 21,28 %
12/19/2025 656 70,00 74,62 20,05 54,57 28,28 %
01/16/2026 684 70,00 74,62 19,70 54,92 27,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.