Covered Call Candidates for XLU (XLU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 71,50 71,20 0,41 0,58 % 1,00 %
07/26/2024 12 71,50 71,20 0,31 0,44 % 0,86 %
08/02/2024 19 71,50 71,20 0,80 1,14 % 1,56 %
08/09/2024 26 71,50 71,20 0,22 0,31 % 0,73 %
08/16/2024 33 72,00 71,20 1,08 1,54 % 2,68 %
08/23/2024 40 71,50 71,20 0,51 0,72 % 1,15 %
08/30/2024 47 71,50 71,20 0,35 0,49 % 0,92 %
09/20/2024 68 72,00 71,20 1,53 2,20 % 3,34 %
10/18/2024 96 72,00 71,20 2,10 3,04 % 4,20 %
12/20/2024 160 72,00 71,20 1,62 2,33 % 3,48 %
01/17/2025 188 72,00 71,20 2,84 4,15 % 5,32 %
03/21/2025 250 72,00 71,20 3,40 5,01 % 6,19 %
06/20/2025 341 72,00 71,20 2,87 4,20 % 5,37 %
09/19/2025 432 75,00 71,20 3,15 4,63 % 10,21 %
10/17/2025 460 75,00 71,20 2,33 3,38 % 8,90 %
12/19/2025 524 72,00 71,20 4,00 5,95 % 7,14 %
01/16/2026 552 72,00 71,20 5,05 7,63 % 8,84 %
06/18/2026 704 75,00 71,20 3,00 4,40 % 9,97 %
12/18/2026 888 72,00 71,20 6,05 9,29 % 10,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 71,00 71,20 0,68 70,52 0,68 %
07/26/2024 12 71,00 71,20 0,74 70,46 0,77 %
08/02/2024 19 71,00 71,20 0,78 70,42 0,82 %
08/09/2024 26 71,00 71,20 0,30 70,90 0,14 %
08/16/2024 33 71,00 71,20 1,61 69,59 2,03 %
08/23/2024 40 71,00 71,20 1,45 69,75 1,79 %
08/30/2024 47 71,00 71,20 0,40 70,80 0,28 %
09/20/2024 68 71,00 71,20 2,07 69,13 2,71 %
10/18/2024 96 71,00 71,20 1,96 69,24 2,54 %
12/20/2024 160 71,00 71,20 3,35 67,85 4,64 %
01/17/2025 188 71,00 71,20 2,15 69,05 2,82 %
03/21/2025 250 71,00 71,20 3,35 67,85 4,64 %
06/20/2025 341 71,00 71,20 3,65 67,55 5,11 %
09/19/2025 432 70,00 71,20 4,50 66,70 4,95 %
10/17/2025 460 70,00 71,20 5,55 65,65 6,63 %
12/19/2025 524 71,00 71,20 5,55 65,65 8,15 %
01/16/2026 552 71,00 71,20 4,80 66,40 6,93 %
06/18/2026 704 70,00 71,20 5,50 65,70 6,54 %
12/18/2026 888 71,00 71,20 5,85 65,35 8,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.