Covered Call Candidates for BTU (BTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 23,50 23,30 0,28 1,22 % 2,09 %
06/07/2024 13 23,50 23,30 0,41 1,79 % 2,66 %
06/14/2024 20 23,50 23,30 0,52 2,28 % 3,16 %
06/21/2024 27 23,50 23,30 0,66 2,92 % 3,80 %
06/28/2024 34 23,50 23,30 0,73 3,23 % 4,12 %
07/05/2024 41 23,50 23,30 0,73 3,23 % 4,12 %
07/19/2024 55 24,00 23,30 0,79 3,51 % 6,62 %
10/18/2024 146 24,00 23,30 1,59 7,32 % 10,55 %
01/17/2025 238 24,00 23,30 1,84 8,57 % 11,84 %
01/16/2026 602 25,00 23,30 1,54 7,08 % 14,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 23,00 23,30 0,54 22,76 1,05 %
06/07/2024 13 23,00 23,30 0,65 22,65 1,55 %
06/14/2024 20 23,00 23,30 0,70 22,60 1,77 %
06/21/2024 27 23,00 23,30 0,93 22,37 2,82 %
06/28/2024 34 23,00 23,30 0,99 22,31 3,09 %
07/05/2024 41 23,00 23,30 1,07 22,23 3,46 %
07/19/2024 55 23,00 23,30 1,28 22,02 4,45 %
10/18/2024 146 23,00 23,30 2,07 21,23 8,34 %
01/17/2025 238 23,00 23,30 2,64 20,66 11,33 %
01/16/2026 602 22,00 23,30 5,10 18,20 20,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.