Covered Call Candidates for BLK (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 772,50 770,11 7,70 1,01 % 1,32 %
06/28/2024 14 772,50 770,11 10,60 1,40 % 1,71 %
07/05/2024 21 780,00 770,11 9,40 1,24 % 2,54 %
07/12/2024 28 780,00 770,11 11,90 1,57 % 2,87 %
07/19/2024 35 780,00 770,11 16,60 2,20 % 3,52 %
07/26/2024 42 780,00 770,11 16,90 2,24 % 3,56 %
08/16/2024 63 780,00 770,11 24,20 3,24 % 4,57 %
09/20/2024 98 780,00 770,11 29,80 4,03 % 5,36 %
10/18/2024 126 780,00 770,11 36,20 4,93 % 6,28 %
11/15/2024 154 780,00 770,11 42,50 5,84 % 7,20 %
12/20/2024 189 780,00 770,11 46,60 6,44 % 7,81 %
01/17/2025 217 780,00 770,11 52,30 7,29 % 8,66 %
03/21/2025 280 780,00 770,11 60,30 8,50 % 9,89 %
06/20/2025 371 780,00 770,11 74,00 10,63 % 12,05 %
01/16/2026 581 780,00 770,11 98,30 14,63 % 16,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 770,00 770,11 8,90 761,21 1,15 %
06/28/2024 14 770,00 770,11 12,10 758,01 1,58 %
07/05/2024 21 770,00 770,11 14,50 755,61 1,90 %
07/12/2024 28 770,00 770,11 16,90 753,21 2,23 %
07/19/2024 35 770,00 770,11 21,80 748,31 2,90 %
07/26/2024 42 770,00 770,11 22,30 747,81 2,97 %
08/16/2024 63 760,00 770,11 35,20 734,91 3,41 %
09/20/2024 98 770,00 770,11 35,30 734,81 4,79 %
10/18/2024 126 770,00 770,11 41,90 728,21 5,74 %
11/15/2024 154 770,00 770,11 47,50 722,61 6,56 %
12/20/2024 189 770,00 770,11 52,00 718,11 7,23 %
01/17/2025 217 770,00 770,11 57,20 712,91 8,01 %
03/21/2025 280 770,00 770,11 65,80 704,31 9,33 %
06/20/2025 371 770,00 770,11 80,20 689,91 11,61 %
01/16/2026 581 770,00 770,11 103,00 667,11 15,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.