Covered Call Candidates for SKT (SKT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SKT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 29,00 28,77 0,50 1,77 % 2,58 %
05/17/2024 49 29,00 28,77 0,90 3,23 % 4,05 %
06/21/2024 84 29,00 28,77 1,25 4,54 % 5,38 %
08/16/2024 140 29,00 28,77 1,60 5,89 % 6,74 %
09/20/2024 175 29,00 28,77 1,85 6,87 % 7,73 %
01/17/2025 294 30,00 28,77 1,65 6,08 % 10,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 28,00 28,77 1,10 27,67 1,19 %
05/17/2024 49 28,00 28,77 1,45 27,32 2,49 %
06/21/2024 84 28,00 28,77 1,75 27,02 3,63 %
08/16/2024 140 28,00 28,77 2,05 26,72 4,79 %
09/20/2024 175 28,00 28,77 2,20 26,57 5,38 %
01/17/2025 294 27,00 28,77 3,30 25,47 6,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.