Covered Call Candidates for AMAT (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 212,50 210,25 3,05 1,47 % 2,56 %
03/15/2024 12 212,50 210,25 4,65 2,26 % 3,36 %
03/22/2024 19 215,00 210,25 5,05 2,46 % 4,78 %
03/28/2024 25 215,00 210,25 6,00 2,94 % 5,26 %
04/05/2024 33 215,00 210,25 6,95 3,42 % 5,76 %
04/12/2024 40 215,00 210,25 7,90 3,90 % 6,25 %
04/19/2024 47 220,00 210,25 7,05 3,47 % 8,27 %
05/17/2024 75 220,00 210,25 10,95 5,49 % 10,39 %
06/21/2024 110 220,00 210,25 13,75 7,00 % 11,96 %
07/19/2024 138 220,00 210,25 16,00 8,24 % 13,26 %
09/20/2024 201 220,00 210,25 20,75 10,95 % 16,09 %
10/18/2024 229 220,00 210,25 22,45 11,95 % 17,15 %
11/15/2024 257 220,00 210,25 24,40 13,13 % 18,38 %
12/20/2024 292 220,00 210,25 26,50 14,42 % 19,73 %
01/17/2025 320 220,00 210,25 27,25 14,89 % 20,22 %
01/16/2026 684 220,00 210,25 40,50 23,86 % 29,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 210,00 210,25 4,15 206,10 1,89 %
03/15/2024 12 210,00 210,25 5,80 204,45 2,71 %
03/22/2024 19 210,00 210,25 7,30 202,95 3,47 %
03/28/2024 25 210,00 210,25 8,15 202,10 3,91 %
04/05/2024 33 210,00 210,25 9,20 201,05 4,45 %
04/12/2024 40 210,00 210,25 9,45 200,80 4,58 %
04/19/2024 47 210,00 210,25 11,25 199,00 5,53 %
05/17/2024 75 210,00 210,25 15,15 195,10 7,64 %
06/21/2024 110 210,00 210,25 18,25 192,00 9,38 %
07/19/2024 138 210,00 210,25 19,80 190,45 10,27 %
09/20/2024 201 210,00 210,25 25,20 185,05 13,48 %
10/18/2024 229 210,00 210,25 27,00 183,25 14,60 %
11/15/2024 257 210,00 210,25 29,15 181,10 15,96 %
12/20/2024 292 210,00 210,25 30,20 180,05 16,63 %
01/17/2025 320 210,00 210,25 32,25 178,00 17,98 %
01/16/2026 684 210,00 210,25 45,00 165,25 27,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.