Covered Call Candidates for XLK (XLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 210,00 208,11 1,06 0,51 % 1,42 %
04/12/2024 14 210,00 208,11 1,00 0,48 % 1,40 %
04/19/2024 21 210,00 208,11 2,83 1,38 % 2,30 %
04/26/2024 28 210,00 208,11 3,30 1,61 % 2,53 %
05/03/2024 35 210,00 208,11 2,17 1,05 % 1,97 %
05/17/2024 49 210,00 208,11 5,30 2,61 % 3,55 %
06/21/2024 84 210,00 208,11 7,35 3,66 % 4,60 %
07/19/2024 112 210,00 208,11 9,00 4,52 % 5,47 %
08/16/2024 140 210,00 208,11 10,70 5,42 % 6,38 %
09/20/2024 175 210,00 208,11 12,35 6,31 % 7,27 %
12/20/2024 266 210,00 208,11 16,45 8,58 % 9,57 %
01/17/2025 294 210,00 208,11 18,05 9,50 % 10,49 %
03/21/2025 357 210,00 208,11 20,35 10,84 % 11,84 %
06/20/2025 448 210,00 208,11 23,00 12,43 % 13,45 %
10/17/2025 567 210,00 208,11 26,50 14,59 % 15,63 %
01/16/2026 658 210,00 208,11 29,50 16,52 % 17,57 %
06/18/2026 811 210,00 208,11 34,00 19,53 % 20,61 %
12/18/2026 994 210,00 208,11 38,50 22,70 % 23,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 207,50 208,11 2,39 205,72 0,87 %
04/12/2024 14 207,50 208,11 1,83 206,28 0,59 %
04/19/2024 21 207,50 208,11 4,10 204,01 1,71 %
04/26/2024 28 207,50 208,11 3,85 204,26 1,59 %
05/03/2024 35 207,50 208,11 5,25 202,86 2,29 %
05/17/2024 49 205,00 208,11 8,35 199,76 2,62 %
06/21/2024 84 205,00 208,11 10,25 197,86 3,61 %
07/19/2024 112 205,00 208,11 12,05 196,06 4,56 %
08/16/2024 140 205,00 208,11 13,65 194,46 5,42 %
09/20/2024 175 205,00 208,11 14,40 193,71 5,83 %
12/20/2024 266 205,00 208,11 18,95 189,16 8,37 %
01/17/2025 294 205,00 208,11 20,90 187,21 9,50 %
03/21/2025 357 205,00 208,11 22,55 185,56 10,48 %
06/20/2025 448 205,00 208,11 26,00 182,11 12,57 %
10/17/2025 567 205,00 208,11 29,50 178,61 14,78 %
01/16/2026 658 205,00 208,11 32,50 175,61 16,74 %
06/18/2026 811 205,00 208,11 36,50 171,61 19,46 %
12/18/2026 994 205,00 208,11 41,00 167,11 22,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.