Covered Call Candidates for AXSM (AXSM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXSM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 85,00 82,65 0,25 0,30 % 3,16 %
08/16/2024 33 85,00 82,65 2,50 3,12 % 6,05 %
09/20/2024 68 85,00 82,65 4,90 6,30 % 9,32 %
12/20/2024 160 85,00 82,65 9,60 13,14 % 16,36 %
01/17/2025 188 85,00 82,65 11,50 16,16 % 19,47 %
01/16/2026 552 85,00 82,65 18,70 29,24 % 32,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 82,50 82,65 0,80 81,85 0,79 %
08/16/2024 33 82,50 82,65 3,70 78,95 4,50 %
09/20/2024 68 82,50 82,65 6,20 76,45 7,91 %
12/20/2024 160 82,50 82,65 10,80 71,85 14,82 %
01/17/2025 188 82,50 82,65 12,50 70,15 17,61 %
01/16/2026 552 82,50 82,65 20,10 62,55 31,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.