Covered Call Candidates for RRC (RRC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RRC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 11,50 11,28 0,24 2,17 % 4,17 %
05/21/2021 13 11,50 11,28 0,38 3,49 % 5,50 %
05/28/2021 20 11,50 11,28 0,51 4,74 % 6,78 %
06/04/2021 27 11,50 11,28 0,59 5,52 % 7,58 %
06/11/2021 34 11,50 11,28 0,68 6,42 % 8,49 %
06/18/2021 41 12,00 11,28 0,59 5,52 % 12,25 %
06/25/2021 48 11,50 11,28 0,86 8,25 % 10,36 %
09/17/2021 132 12,00 11,28 1,36 13,71 % 20,97 %
12/17/2021 223 12,00 11,28 1,88 20,00 % 27,66 %
01/21/2022 258 12,00 11,28 2,03 21,95 % 29,73 %
01/20/2023 622 12,00 11,28 3,00 36,23 % 44,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 11,00 11,28 0,48 10,80 1,85 %
05/21/2021 13 11,00 11,28 0,62 10,66 3,19 %
05/28/2021 20 11,00 11,28 0,76 10,52 4,56 %
06/04/2021 27 11,00 11,28 0,84 10,44 5,36 %
06/11/2021 34 11,00 11,28 0,92 10,36 6,18 %
06/18/2021 41 11,00 11,28 1,03 10,25 7,32 %
06/25/2021 48 11,00 11,28 1,00 10,28 7,00 %
09/17/2021 132 11,00 11,28 1,77 9,51 15,67 %
12/17/2021 223 11,00 11,28 2,28 9,00 22,22 %
01/21/2022 258 11,00 11,28 2,43 8,85 24,29 %
01/20/2023 622 10,00 11,28 3,95 7,33 36,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.