Covered Call Candidates for ACAD (ACAD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACAD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 21,50 21,07 0,20 0,96 % 3,02 %
05/21/2021 13 21,50 21,07 0,35 1,69 % 3,76 %
05/28/2021 20 21,50 21,07 0,10 0,48 % 2,53 %
06/04/2021 27 21,50 21,07 0,55 2,68 % 4,78 %
06/11/2021 34 21,50 21,07 0,35 1,69 % 3,76 %
06/18/2021 41 22,00 21,07 0,85 4,20 % 8,80 %
06/25/2021 48 21,50 21,07 0,55 2,68 % 4,78 %
09/17/2021 132 22,00 21,07 2,60 14,08 % 19,11 %
12/17/2021 223 22,00 21,07 3,40 19,24 % 24,50 %
01/21/2022 258 22,00 21,07 3,40 19,24 % 24,50 %
01/20/2023 622 23,00 21,07 4,60 27,93 % 39,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 21,00 21,07 0,50 20,57 2,09 %
05/21/2021 13 21,00 21,07 0,55 20,52 2,34 %
05/28/2021 20 21,00 21,07 0,30 20,77 1,11 %
06/04/2021 27 21,00 21,07 0,55 20,52 2,34 %
06/11/2021 34 21,00 21,07 0,60 20,47 2,59 %
06/18/2021 41 21,00 21,07 1,20 19,87 5,69 %
06/25/2021 48 21,00 21,07 0,55 20,52 2,34 %
09/17/2021 132 21,00 21,07 2,40 18,67 12,48 %
12/17/2021 223 21,00 21,07 3,30 17,77 18,18 %
01/21/2022 258 21,00 21,07 3,10 17,97 16,86 %
01/20/2023 622 20,00 21,07 6,50 14,57 37,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.