Covered Call Candidates for FDX (FDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 200,00 199,05 4,70 2,42 % 2,91 %
06/03/2022 14 200,00 199,05 5,95 3,08 % 3,57 %
06/10/2022 21 200,00 199,05 7,45 3,89 % 4,38 %
06/17/2022 28 200,00 199,05 8,65 4,54 % 5,04 %
06/24/2022 35 200,00 199,05 11,25 5,99 % 6,50 %
07/01/2022 42 200,00 199,05 11,95 6,39 % 6,89 %
07/15/2022 56 200,00 199,05 13,35 7,19 % 7,70 %
08/19/2022 91 200,00 199,05 16,10 8,80 % 9,32 %
09/16/2022 119 200,00 199,05 17,55 9,67 % 10,19 %
10/21/2022 154 200,00 199,05 20,10 11,23 % 11,76 %
01/20/2023 245 200,00 199,05 24,20 13,84 % 14,38 %
06/16/2023 392 200,00 199,05 29,60 17,47 % 18,03 %
01/19/2024 609 200,00 199,05 35,55 21,74 % 22,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 197,50 199,05 6,05 193,00 2,33 %
06/03/2022 14 197,50 199,05 7,45 191,60 3,08 %
06/10/2022 21 195,00 199,05 10,35 188,70 3,34 %
06/17/2022 28 195,00 199,05 11,45 187,60 3,94 %
06/24/2022 35 195,00 199,05 13,95 185,10 5,35 %
07/01/2022 42 195,00 199,05 14,70 184,35 5,78 %
07/15/2022 56 195,00 199,05 16,00 183,05 6,53 %
08/19/2022 91 195,00 199,05 18,70 180,35 8,12 %
09/16/2022 119 195,00 199,05 20,10 178,95 8,97 %
10/21/2022 154 195,00 199,05 22,75 176,30 10,61 %
01/20/2023 245 195,00 199,05 26,55 172,50 13,04 %
06/16/2023 392 195,00 199,05 31,95 167,10 16,70 %
01/19/2024 609 195,00 199,05 38,00 161,05 21,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.