Covered Call Candidates for CRUS (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/21/2021 13 80,00 76,72 0,50 0,66 % 4,96 %
06/18/2021 41 80,00 76,72 1,75 2,33 % 6,71 %
09/17/2021 132 80,00 76,72 5,10 7,12 % 11,70 %
12/17/2021 223 80,00 76,72 7,30 10,52 % 15,24 %
01/21/2022 258 80,00 76,72 8,00 11,64 % 16,41 %
01/20/2023 622 80,00 76,72 12,40 19,28 % 24,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/21/2021 13 75,00 76,72 2,45 74,27 0,98 %
06/18/2021 41 75,00 76,72 3,90 72,82 2,99 %
09/17/2021 132 75,00 76,72 7,40 69,32 8,19 %
12/17/2021 223 75,00 76,72 9,20 67,52 11,08 %
01/21/2022 258 75,00 76,72 9,50 67,22 11,57 %
01/20/2023 622 75,00 76,72 14,90 61,82 21,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.