Covered Call Candidates for CRUS (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 90,00 85,87 0,75 0,88 % 5,73 %
11/19/2021 55 90,00 85,87 2,80 3,37 % 8,34 %
12/17/2021 83 90,00 85,87 3,70 4,50 % 9,53 %
01/21/2022 118 90,00 85,87 4,50 5,53 % 10,61 %
03/18/2022 174 90,00 85,87 6,30 7,92 % 13,11 %
11/18/2022 419 90,00 85,87 11,10 14,85 % 20,37 %
01/20/2023 482 90,00 85,87 11,80 15,93 % 21,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 85,00 85,87 2,60 83,27 2,08 %
11/19/2021 55 85,00 85,87 5,10 80,77 5,24 %
12/17/2021 83 85,00 85,87 5,80 80,07 6,16 %
01/21/2022 118 85,00 85,87 6,70 79,17 7,36 %
03/18/2022 174 85,00 85,87 8,50 77,37 9,86 %
11/18/2022 419 85,00 85,87 13,10 72,77 16,81 %
01/20/2023 482 85,00 85,87 13,90 71,97 18,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.