Covered Call Candidates for VST (VST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 92,00 91,75 2,35 2,63 % 2,91 %
07/26/2024 12 92,00 91,75 3,40 3,85 % 4,13 %
08/02/2024 19 92,00 91,75 4,60 5,28 % 5,57 %
08/09/2024 26 92,00 91,75 5,90 6,87 % 7,16 %
08/16/2024 33 92,50 91,75 6,30 7,37 % 8,25 %
08/23/2024 40 92,00 91,75 7,10 8,39 % 8,68 %
08/30/2024 47 92,00 91,75 7,60 9,03 % 9,33 %
09/20/2024 68 92,50 91,75 8,80 10,61 % 11,51 %
10/18/2024 96 92,50 91,75 10,40 12,78 % 13,71 %
12/20/2024 160 92,50 91,75 13,70 17,55 % 18,51 %
01/17/2025 188 92,50 91,75 14,70 19,08 % 20,05 %
04/17/2025 277 92,50 91,75 17,20 23,07 % 24,08 %
12/19/2025 524 92,50 91,75 23,70 34,83 % 35,93 %
01/16/2026 552 92,50 91,75 24,80 37,04 % 38,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 91,00 91,75 2,80 88,95 2,30 %
07/26/2024 12 91,00 91,75 3,90 87,85 3,59 %
08/02/2024 19 91,00 91,75 5,00 86,75 4,90 %
08/09/2024 26 91,00 91,75 6,40 85,35 6,62 %
08/16/2024 33 90,00 91,75 7,50 84,25 6,82 %
08/23/2024 40 91,00 91,75 7,60 84,15 8,14 %
08/30/2024 47 91,00 91,75 7,10 84,65 7,50 %
09/20/2024 68 90,00 91,75 10,00 81,75 10,09 %
10/18/2024 96 90,00 91,75 11,50 80,25 12,15 %
12/20/2024 160 90,00 91,75 14,80 76,95 16,96 %
01/17/2025 188 90,00 91,75 15,80 75,95 18,50 %
04/17/2025 277 90,00 91,75 18,70 73,05 23,20 %
12/19/2025 524 90,00 91,75 24,30 67,45 33,43 %
01/16/2026 552 90,00 91,75 25,80 65,95 36,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.