Covered Call Candidates for EL (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/10/2025 6 74,00 73,55 1,45 2,01 % 2,64 %
01/17/2025 13 74,00 73,55 2,23 3,13 % 3,76 %
01/24/2025 20 74,00 73,55 2,58 3,64 % 4,27 %
01/31/2025 27 74,00 73,55 3,20 4,55 % 5,19 %
02/07/2025 34 74,00 73,55 5,25 7,69 % 8,35 %
02/14/2025 41 74,00 73,55 5,40 7,92 % 8,58 %
02/21/2025 48 75,00 73,55 5,25 7,69 % 9,81 %
03/21/2025 76 75,00 73,55 6,35 9,45 % 11,61 %
04/17/2025 103 75,00 73,55 7,05 10,60 % 12,78 %
06/20/2025 167 75,00 73,55 9,30 14,47 % 16,73 %
07/18/2025 195 75,00 73,55 9,20 14,30 % 16,55 %
09/19/2025 258 75,00 73,55 11,20 17,96 % 20,29 %
10/17/2025 286 75,00 73,55 12,20 19,89 % 22,25 %
01/16/2026 377 75,00 73,55 14,15 23,82 % 26,26 %
06/18/2026 530 75,00 73,55 16,80 29,60 % 32,16 %
01/15/2027 741 75,00 73,55 19,40 35,83 % 38,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/10/2025 6 73,00 73,55 1,94 71,61 1,94 %
01/17/2025 13 73,00 73,55 2,63 70,92 2,93 %
01/24/2025 20 73,00 73,55 3,25 70,30 3,84 %
01/31/2025 27 73,00 73,55 3,75 69,80 4,58 %
02/07/2025 34 73,00 73,55 5,40 68,15 7,12 %
02/14/2025 41 73,00 73,55 5,90 67,65 7,91 %
02/21/2025 48 70,00 73,55 6,50 67,05 4,40 %
03/21/2025 76 70,00 73,55 8,90 64,65 8,28 %
04/17/2025 103 70,00 73,55 9,20 64,35 8,78 %
06/20/2025 167 70,00 73,55 11,80 61,75 13,36 %
07/18/2025 195 70,00 73,55 11,55 62,00 12,90 %
09/19/2025 258 70,00 73,55 13,00 60,55 15,61 %
10/17/2025 286 70,00 73,55 13,40 60,15 16,38 %
01/16/2026 377 70,00 73,55 14,15 59,40 17,85 %
06/18/2026 530 70,00 73,55 16,75 56,80 23,24 %
01/15/2027 741 70,00 73,55 21,65 51,90 34,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.