Covered Call Candidates for KLAC (KLAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KLAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 720,00 717,57 12,10 1,72 % 2,06 %
03/15/2024 12 720,00 717,57 16,00 2,28 % 2,63 %
03/22/2024 19 720,00 717,57 21,70 3,12 % 3,47 %
03/28/2024 25 720,00 717,57 24,10 3,48 % 3,83 %
04/05/2024 33 720,00 717,57 27,80 4,03 % 4,38 %
04/12/2024 40 720,00 717,57 30,80 4,48 % 4,84 %
04/19/2024 47 720,00 717,57 33,90 4,96 % 5,31 %
05/17/2024 75 720,00 717,57 46,70 6,96 % 7,32 %
06/21/2024 110 720,00 717,57 56,40 8,53 % 8,90 %
07/19/2024 138 720,00 717,57 63,70 9,74 % 10,11 %
09/20/2024 201 720,00 717,57 78,10 12,21 % 12,59 %
12/20/2024 292 720,00 717,57 96,40 15,52 % 15,91 %
01/17/2025 320 720,00 717,57 104,20 16,99 % 17,38 %
06/20/2025 474 720,00 717,57 126,50 21,40 % 21,81 %
01/16/2026 684 720,00 717,57 151,70 26,81 % 27,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 715,00 717,57 14,50 703,07 1,70 %
03/15/2024 12 715,00 717,57 18,60 698,97 2,29 %
03/22/2024 19 710,00 717,57 26,30 691,27 2,71 %
03/28/2024 25 710,00 717,57 29,70 687,87 3,22 %
04/05/2024 33 710,00 717,57 33,10 684,47 3,73 %
04/12/2024 40 710,00 717,57 36,00 681,57 4,17 %
04/19/2024 47 710,00 717,57 40,40 677,17 4,85 %
05/17/2024 75 710,00 717,57 50,00 667,57 6,36 %
06/21/2024 110 700,00 717,57 66,60 650,97 7,53 %
07/19/2024 138 710,00 717,57 70,40 647,17 9,71 %
09/20/2024 201 710,00 717,57 82,10 635,47 11,73 %
12/20/2024 292 710,00 717,57 102,20 615,37 15,38 %
01/17/2025 320 700,00 717,57 112,30 605,27 15,65 %
06/20/2025 474 700,00 717,57 136,20 581,37 20,41 %
01/16/2026 684 700,00 717,57 162,00 555,57 26,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.