Covered Call Candidates for TJX (TJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 101,00 100,16 0,47 0,47 % 1,31 %
06/07/2024 13 101,00 100,16 0,80 0,81 % 1,65 %
06/14/2024 20 101,00 100,16 1,11 1,12 % 1,97 %
06/21/2024 27 101,00 100,16 1,49 1,51 % 2,36 %
06/28/2024 34 101,00 100,16 0,96 0,97 % 1,81 %
07/05/2024 41 101,00 100,16 0,80 0,81 % 1,65 %
07/19/2024 55 105,00 100,16 0,92 0,93 % 5,80 %
10/18/2024 146 105,00 100,16 2,96 3,05 % 8,02 %
01/17/2025 238 105,00 100,16 5,25 5,53 % 10,63 %
06/20/2025 391 105,00 100,16 6,00 6,37 % 11,51 %
01/16/2026 602 105,00 100,16 10,25 11,40 % 16,78 %
06/18/2026 754 105,00 100,16 11,75 13,29 % 18,76 %
12/18/2026 938 105,00 100,16 13,60 15,71 % 21,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 100,00 100,16 0,98 99,18 0,83 %
06/07/2024 13 100,00 100,16 1,15 99,01 1,00 %
06/14/2024 20 100,00 100,16 1,43 98,73 1,29 %
06/21/2024 27 100,00 100,16 1,89 98,27 1,76 %
06/28/2024 34 100,00 100,16 1,86 98,30 1,73 %
07/05/2024 41 100,00 100,16 1,37 98,79 1,22 %
07/19/2024 55 100,00 100,16 3,00 97,16 2,92 %
10/18/2024 146 100,00 100,16 5,75 94,41 5,92 %
01/17/2025 238 100,00 100,16 7,30 92,86 7,69 %
06/20/2025 391 100,00 100,16 10,50 89,66 11,53 %
01/16/2026 602 100,00 100,16 13,90 86,26 15,93 %
06/18/2026 754 100,00 100,16 15,00 85,16 17,43 %
12/18/2026 938 100,00 100,16 16,10 84,06 18,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.