Covered Call Candidates for ASO (ASO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 54,00 53,56 0,60 1,13 % 1,96 %
02/28/2025 13 54,00 53,56 1,05 2,00 % 2,84 %
03/07/2025 20 54,00 53,56 1,40 2,68 % 3,53 %
03/14/2025 26 54,00 53,56 1,50 2,88 % 3,73 %
03/21/2025 33 55,00 53,56 2,20 4,28 % 7,09 %
03/28/2025 40 54,00 53,56 1,95 3,78 % 4,63 %
04/04/2025 47 54,00 53,56 1,45 2,78 % 3,63 %
04/17/2025 60 55,00 53,56 3,00 5,93 % 8,78 %
06/20/2025 124 55,00 53,56 4,50 9,17 % 12,11 %
07/18/2025 152 55,00 53,56 4,90 10,07 % 13,03 %
09/19/2025 215 55,00 53,56 4,50 9,17 % 12,11 %
01/16/2026 335 55,00 53,56 7,70 16,79 % 19,93 %
01/15/2027 699 55,00 53,56 11,80 28,26 % 31,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 53,00 53,56 1,15 52,41 1,13 %
02/28/2025 13 53,00 53,56 1,55 52,01 1,90 %
03/07/2025 20 53,00 53,56 1,90 51,66 2,59 %
03/14/2025 26 53,00 53,56 2,05 51,51 2,89 %
03/21/2025 33 52,50 53,56 2,85 50,71 3,53 %
03/28/2025 40 53,00 53,56 2,45 51,11 3,70 %
04/04/2025 47 53,00 53,56 1,85 51,71 2,49 %
04/17/2025 60 52,50 53,56 3,60 49,96 5,08 %
06/20/2025 124 52,50 53,56 5,70 47,86 9,69 %
07/18/2025 152 52,50 53,56 6,10 47,46 10,62 %
09/19/2025 215 52,50 53,56 7,30 46,26 13,49 %
01/16/2026 335 52,50 53,56 9,00 44,56 17,82 %
01/15/2027 699 52,50 53,56 12,90 40,66 29,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.