Covered Call Candidates for AMGN (AMGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 285,00 284,32 2,62 0,93 % 1,17 %
04/12/2024 13 285,00 284,32 4,10 1,46 % 1,71 %
04/19/2024 20 285,00 284,32 5,30 1,90 % 2,14 %
04/26/2024 27 285,00 284,32 6,30 2,27 % 2,51 %
05/03/2024 34 285,00 284,32 9,20 3,34 % 3,59 %
05/10/2024 41 285,00 284,32 9,25 3,36 % 3,61 %
05/17/2024 48 285,00 284,32 10,65 3,89 % 4,14 %
06/21/2024 83 285,00 284,32 13,00 4,79 % 5,04 %
07/19/2024 111 285,00 284,32 16,00 5,96 % 6,22 %
08/16/2024 139 290,00 284,32 16,20 6,04 % 8,16 %
09/20/2024 174 290,00 284,32 17,55 6,58 % 8,71 %
10/18/2024 202 285,00 284,32 21,45 8,16 % 8,42 %
01/17/2025 293 290,00 284,32 26,20 10,15 % 12,35 %
06/20/2025 447 290,00 284,32 31,95 12,66 % 14,91 %
01/16/2026 657 290,00 284,32 37,45 15,17 % 17,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 282,50 284,32 3,95 280,37 0,76 %
04/12/2024 13 282,50 284,32 4,60 279,72 0,99 %
04/19/2024 20 282,50 284,32 6,70 277,62 1,76 %
04/26/2024 27 280,00 284,32 9,15 275,17 1,76 %
05/03/2024 34 280,00 284,32 12,05 272,27 2,84 %
05/10/2024 41 280,00 284,32 11,65 272,67 2,69 %
05/17/2024 48 280,00 284,32 13,50 270,82 3,39 %
06/21/2024 83 280,00 284,32 15,65 268,67 4,22 %
07/19/2024 111 280,00 284,32 18,60 265,72 5,37 %
08/16/2024 139 280,00 284,32 21,15 263,17 6,40 %
09/20/2024 174 280,00 284,32 22,75 261,57 7,05 %
10/18/2024 202 280,00 284,32 24,40 259,92 7,73 %
01/17/2025 293 280,00 284,32 30,90 253,42 10,49 %
06/20/2025 447 280,00 284,32 36,70 247,62 13,08 %
01/16/2026 657 280,00 284,32 42,85 241,47 15,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.