Covered Call Candidates for VNO (VNO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VNO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 24,00 23,76 0,60 2,59 % 3,63 %
07/19/2024 35 24,00 23,76 1,20 5,32 % 6,38 %
09/20/2024 98 24,00 23,76 2,05 9,44 % 10,55 %
12/20/2024 189 24,00 23,76 2,35 10,98 % 12,10 %
01/17/2025 217 25,00 23,76 2,55 12,02 % 17,87 %
07/18/2025 399 25,00 23,76 1,55 6,98 % 12,56 %
01/16/2026 581 25,00 23,76 4,30 22,10 % 28,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 23,00 23,76 1,15 22,61 1,72 %
07/19/2024 35 22,50 23,76 2,05 21,71 3,64 %
09/20/2024 98 23,00 23,76 2,55 21,21 8,44 %
12/20/2024 189 23,00 23,76 3,10 20,66 11,33 %
01/17/2025 217 22,50 23,76 3,70 20,06 12,16 %
07/18/2025 399 23,00 23,76 2,15 21,61 6,43 %
01/16/2026 581 22,50 23,76 4,10 19,66 14,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.