Covered Call Candidates for INTC (INTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 44,00 43,81 0,71 1,65 % 2,09 %
03/15/2024 12 44,00 43,81 1,07 2,50 % 2,95 %
03/22/2024 19 44,00 43,81 1,35 3,18 % 3,63 %
03/28/2024 25 44,00 43,81 1,53 3,62 % 4,07 %
04/05/2024 33 44,00 43,81 1,70 4,04 % 4,49 %
04/12/2024 40 44,00 43,81 1,90 4,53 % 4,99 %
04/19/2024 47 44,00 43,81 2,14 5,14 % 5,59 %
05/17/2024 75 44,00 43,81 2,82 6,88 % 7,34 %
06/21/2024 110 44,00 43,81 3,60 8,95 % 9,43 %
07/19/2024 138 44,00 43,81 4,00 10,05 % 10,52 %
08/16/2024 166 44,00 43,81 4,55 11,59 % 12,07 %
09/20/2024 201 45,00 43,81 4,50 11,45 % 14,47 %
10/18/2024 229 44,00 43,81 5,30 13,76 % 14,26 %
12/20/2024 292 45,00 43,81 5,70 14,96 % 18,08 %
01/17/2025 320 45,00 43,81 6,00 15,87 % 19,02 %
09/19/2025 565 45,00 43,81 8,25 23,20 % 26,55 %
12/19/2025 656 45,00 43,81 9,05 26,04 % 29,46 %
01/16/2026 684 45,00 43,81 9,45 27,50 % 30,97 %
06/18/2026 837 45,00 43,81 10,35 30,93 % 34,49 %
12/18/2026 1020 45,00 43,81 11,70 36,44 % 40,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 43,50 43,81 0,82 42,99 1,19 %
03/15/2024 12 43,50 43,81 1,33 42,48 2,40 %
03/22/2024 19 43,00 43,81 1,88 41,93 2,55 %
03/28/2024 25 43,00 43,81 2,05 41,76 2,97 %
04/05/2024 33 43,00 43,81 2,22 41,59 3,39 %
04/12/2024 40 43,00 43,81 2,38 41,43 3,79 %
04/19/2024 47 43,00 43,81 2,30 41,51 3,59 %
05/17/2024 75 43,00 43,81 3,60 40,21 6,94 %
06/21/2024 110 43,00 43,81 4,10 39,71 8,29 %
07/19/2024 138 43,00 43,81 4,50 39,31 9,39 %
08/16/2024 166 43,00 43,81 5,05 38,76 10,94 %
09/20/2024 201 42,00 43,81 6,00 37,81 11,08 %
10/18/2024 229 43,00 43,81 4,85 38,96 10,37 %
12/20/2024 292 43,00 43,81 6,65 37,16 15,72 %
01/17/2025 320 42,50 43,81 7,00 36,81 15,46 %
09/19/2025 565 42,00 43,81 9,65 34,16 22,95 %
12/19/2025 656 42,00 43,81 10,40 33,41 25,71 %
01/16/2026 684 42,00 43,81 9,70 34,11 23,13 %
06/18/2026 837 43,00 43,81 11,15 32,66 31,66 %
12/18/2026 1020 43,00 43,81 11,40 32,41 32,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.