Covered Call Candidates for X (X)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for X.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/05/2024 | 6 | 41,00 | 40,78 | 0,57 | 1,42 % | 1,96 % |
04/12/2024 | 13 | 41,00 | 40,78 | 0,63 | 1,57 % | 2,12 % |
04/19/2024 | 20 | 41,00 | 40,78 | 1,33 | 3,37 % | 3,93 % |
04/26/2024 | 27 | 41,00 | 40,78 | 0,79 | 1,98 % | 2,53 % |
05/03/2024 | 34 | 41,00 | 40,78 | 0,65 | 1,62 % | 2,17 % |
05/10/2024 | 41 | 41,00 | 40,78 | 1,33 | 3,37 % | 3,93 % |
05/17/2024 | 48 | 41,00 | 40,78 | 1,66 | 4,24 % | 4,81 % |
06/21/2024 | 83 | 41,00 | 40,78 | 3,00 | 7,94 % | 8,52 % |
07/19/2024 | 111 | 41,00 | 40,78 | 1,82 | 4,67 % | 5,24 % |
09/20/2024 | 174 | 43,00 | 40,78 | 2,56 | 6,70 % | 12,51 % |
10/18/2024 | 202 | 41,00 | 40,78 | 3,30 | 8,80 % | 9,39 % |
11/15/2024 | 230 | 43,00 | 40,78 | 4,00 | 10,88 % | 16,91 % |
01/17/2025 | 293 | 42,00 | 40,78 | 3,70 | 9,98 % | 13,27 % |
06/20/2025 | 447 | 42,00 | 40,78 | 4,25 | 11,63 % | 14,97 % |
12/19/2025 | 629 | 42,00 | 40,78 | 5,45 | 15,43 % | 18,88 % |
01/16/2026 | 657 | 42,00 | 40,78 | 5,05 | 14,13 % | 17,55 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/05/2024 | 6 | 40,50 | 40,78 | 0,55 | 40,23 | 0,67 % |
04/12/2024 | 13 | 40,50 | 40,78 | 1,33 | 39,45 | 2,66 % |
04/19/2024 | 20 | 40,50 | 40,78 | 1,52 | 39,26 | 3,16 % |
04/26/2024 | 27 | 40,00 | 40,78 | 1,71 | 39,07 | 2,38 % |
05/03/2024 | 34 | 40,00 | 40,78 | 1,89 | 38,89 | 2,85 % |
05/10/2024 | 41 | 40,00 | 40,78 | 1,45 | 39,33 | 1,70 % |
05/17/2024 | 48 | 40,00 | 40,78 | 1,50 | 39,28 | 1,83 % |
06/21/2024 | 83 | 40,00 | 40,78 | 1,80 | 38,98 | 2,62 % |
07/19/2024 | 111 | 40,00 | 40,78 | 3,25 | 37,53 | 6,58 % |
09/20/2024 | 174 | 40,00 | 40,78 | 3,90 | 36,88 | 8,46 % |
10/18/2024 | 202 | 40,00 | 40,78 | 4,15 | 36,63 | 9,20 % |
11/15/2024 | 230 | 40,00 | 40,78 | 4,05 | 36,73 | 8,90 % |
01/17/2025 | 293 | 40,00 | 40,78 | 5,35 | 35,43 | 12,90 % |
06/20/2025 | 447 | 40,00 | 40,78 | 5,10 | 35,68 | 12,11 % |
12/19/2025 | 629 | 40,00 | 40,78 | 7,10 | 33,68 | 18,76 % |
01/16/2026 | 657 | 40,00 | 40,78 | 6,95 | 33,83 | 18,24 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.