Covered Call Candidates for X (X)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for X.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 22,00 21,85 0,54 2,53 % 3,24 %
10/08/2021 13 22,00 21,85 0,79 3,75 % 4,46 %
10/15/2021 20 22,00 21,85 1,02 4,90 % 5,62 %
10/22/2021 27 22,00 21,85 1,20 5,81 % 6,54 %
10/29/2021 34 22,00 21,85 1,42 6,95 % 7,68 %
11/05/2021 41 22,00 21,85 1,62 8,01 % 8,75 %
11/19/2021 55 22,00 21,85 1,87 9,36 % 10,11 %
12/17/2021 83 22,00 21,85 2,24 11,42 % 12,19 %
01/21/2022 118 22,00 21,85 2,61 13,57 % 14,35 %
04/14/2022 201 22,00 21,85 3,40 18,43 % 19,24 %
06/17/2022 265 22,00 21,85 3,85 21,39 % 22,22 %
01/20/2023 482 22,00 21,85 5,15 30,84 % 31,74 %
01/19/2024 846 23,00 21,85 5,20 31,23 % 38,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 21,00 21,85 1,13 20,72 1,35 %
10/08/2021 13 21,50 21,85 1,04 20,81 3,32 %
10/15/2021 20 21,50 21,85 1,27 20,58 4,47 %
10/22/2021 27 21,00 21,85 1,69 20,16 4,17 %
10/29/2021 34 21,50 21,85 1,61 20,24 6,23 %
11/05/2021 41 21,50 21,85 1,77 20,08 7,07 %
11/19/2021 55 21,00 21,85 2,33 19,52 7,58 %
12/17/2021 83 21,00 21,85 2,71 19,14 9,72 %
01/21/2022 118 21,00 21,85 3,05 18,80 11,70 %
04/14/2022 201 21,00 21,85 3,80 18,05 16,34 %
06/17/2022 265 21,00 21,85 4,30 17,55 19,66 %
01/20/2023 482 20,00 21,85 6,05 15,80 26,58 %
01/19/2024 846 20,00 21,85 5,80 16,05 24,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.