Covered Call Candidates for X (X)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for X.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 41,00 40,78 0,57 1,42 % 1,96 %
04/12/2024 13 41,00 40,78 0,63 1,57 % 2,12 %
04/19/2024 20 41,00 40,78 1,33 3,37 % 3,93 %
04/26/2024 27 41,00 40,78 0,79 1,98 % 2,53 %
05/03/2024 34 41,00 40,78 0,65 1,62 % 2,17 %
05/10/2024 41 41,00 40,78 1,33 3,37 % 3,93 %
05/17/2024 48 41,00 40,78 1,66 4,24 % 4,81 %
06/21/2024 83 41,00 40,78 3,00 7,94 % 8,52 %
07/19/2024 111 41,00 40,78 1,82 4,67 % 5,24 %
09/20/2024 174 43,00 40,78 2,56 6,70 % 12,51 %
10/18/2024 202 41,00 40,78 3,30 8,80 % 9,39 %
11/15/2024 230 43,00 40,78 4,00 10,88 % 16,91 %
01/17/2025 293 42,00 40,78 3,70 9,98 % 13,27 %
06/20/2025 447 42,00 40,78 4,25 11,63 % 14,97 %
12/19/2025 629 42,00 40,78 5,45 15,43 % 18,88 %
01/16/2026 657 42,00 40,78 5,05 14,13 % 17,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 40,50 40,78 0,55 40,23 0,67 %
04/12/2024 13 40,50 40,78 1,33 39,45 2,66 %
04/19/2024 20 40,50 40,78 1,52 39,26 3,16 %
04/26/2024 27 40,00 40,78 1,71 39,07 2,38 %
05/03/2024 34 40,00 40,78 1,89 38,89 2,85 %
05/10/2024 41 40,00 40,78 1,45 39,33 1,70 %
05/17/2024 48 40,00 40,78 1,50 39,28 1,83 %
06/21/2024 83 40,00 40,78 1,80 38,98 2,62 %
07/19/2024 111 40,00 40,78 3,25 37,53 6,58 %
09/20/2024 174 40,00 40,78 3,90 36,88 8,46 %
10/18/2024 202 40,00 40,78 4,15 36,63 9,20 %
11/15/2024 230 40,00 40,78 4,05 36,73 8,90 %
01/17/2025 293 40,00 40,78 5,35 35,43 12,90 %
06/20/2025 447 40,00 40,78 5,10 35,68 12,11 %
12/19/2025 629 40,00 40,78 7,10 33,68 18,76 %
01/16/2026 657 40,00 40,78 6,95 33,83 18,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.