Covered Call Candidates for X (X)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for X.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
08/02/2024 | 7 | 41,00 | 40,63 | 0,28 | 0,69 % | 1,61 % |
08/09/2024 | 14 | 41,00 | 40,63 | 0,00 | 0,00 % | 0,91 % |
08/16/2024 | 21 | 41,00 | 40,63 | 1,08 | 2,73 % | 3,67 % |
08/23/2024 | 28 | 41,00 | 40,63 | 0,00 | 0,00 % | 0,91 % |
08/30/2024 | 35 | 41,00 | 40,63 | 0,00 | 0,00 % | 0,91 % |
09/06/2024 | 42 | 41,00 | 40,63 | 0,00 | 0,00 % | 0,91 % |
09/20/2024 | 56 | 41,00 | 40,63 | 0,51 | 1,27 % | 2,19 % |
10/18/2024 | 84 | 41,00 | 40,63 | 1,01 | 2,55 % | 3,48 % |
11/15/2024 | 112 | 43,00 | 40,63 | 0,93 | 2,34 % | 8,31 % |
12/20/2024 | 147 | 41,00 | 40,63 | 2,54 | 6,67 % | 7,64 % |
01/17/2025 | 175 | 41,00 | 40,63 | 3,00 | 7,97 % | 8,96 % |
03/21/2025 | 238 | 42,00 | 40,63 | 3,50 | 9,43 % | 13,12 % |
04/17/2025 | 265 | 42,00 | 40,63 | 4,05 | 11,07 % | 14,82 % |
05/16/2025 | 294 | 45,00 | 40,63 | 2,82 | 7,46 % | 19,02 % |
06/20/2025 | 329 | 42,00 | 40,63 | 4,60 | 12,77 % | 16,57 % |
07/18/2025 | 357 | 45,00 | 40,63 | 3,75 | 10,17 % | 22,02 % |
08/15/2025 | 385 | 45,00 | 40,63 | 3,90 | 10,62 % | 22,52 % |
12/19/2025 | 511 | 42,00 | 40,63 | 6,00 | 17,33 % | 21,28 % |
01/16/2026 | 539 | 42,00 | 40,63 | 6,00 | 17,33 % | 21,28 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
08/02/2024 | 7 | 40,50 | 40,63 | 0,53 | 40,10 | 1,00 % |
08/09/2024 | 14 | 40,00 | 40,63 | 0,07 | 40,56 | -1,38 % |
08/16/2024 | 21 | 40,00 | 40,63 | 1,83 | 38,80 | 3,09 % |
08/23/2024 | 28 | 40,00 | 40,63 | 0,07 | 40,56 | -1,38 % |
08/30/2024 | 35 | 40,00 | 40,63 | 0,23 | 40,40 | -0,99 % |
09/06/2024 | 42 | 40,00 | 40,63 | 0,72 | 39,91 | 0,23 % |
09/20/2024 | 56 | 40,00 | 40,63 | 1,51 | 39,12 | 2,25 % |
10/18/2024 | 84 | 40,00 | 40,63 | 1,50 | 39,13 | 2,22 % |
11/15/2024 | 112 | 40,00 | 40,63 | 2,20 | 38,43 | 4,09 % |
12/20/2024 | 147 | 40,00 | 40,63 | 3,85 | 36,78 | 8,75 % |
01/17/2025 | 175 | 40,00 | 40,63 | 4,15 | 36,48 | 9,65 % |
03/21/2025 | 238 | 40,00 | 40,63 | 4,50 | 36,13 | 10,71 % |
04/17/2025 | 265 | 40,00 | 40,63 | 5,20 | 35,43 | 12,90 % |
05/16/2025 | 294 | 40,00 | 40,63 | 5,30 | 35,33 | 13,22 % |
06/20/2025 | 329 | 40,00 | 40,63 | 5,75 | 34,88 | 14,68 % |
07/18/2025 | 357 | 40,00 | 40,63 | 6,40 | 34,23 | 16,86 % |
08/15/2025 | 385 | 40,00 | 40,63 | 6,60 | 34,03 | 17,54 % |
12/19/2025 | 511 | 40,00 | 40,63 | 8,50 | 32,13 | 24,49 % |
01/16/2026 | 539 | 40,00 | 40,63 | 8,90 | 31,73 | 26,06 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.