Covered Call Candidates for X (X)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for X.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 47,50 47,40 0,29 0,62 % 0,83 %
03/15/2024 12 47,50 47,40 0,56 1,20 % 1,41 %
03/22/2024 19 48,00 47,40 0,45 0,96 % 2,24 %
03/28/2024 25 48,00 47,40 0,63 1,35 % 2,63 %
04/05/2024 33 48,00 47,40 0,11 0,23 % 1,50 %
04/12/2024 40 48,00 47,40 0,96 2,07 % 3,36 %
04/19/2024 47 48,00 47,40 1,27 2,75 % 4,05 %
05/17/2024 75 48,00 47,40 1,65 3,61 % 4,92 %
06/21/2024 110 48,00 47,40 2,16 4,77 % 6,10 %
07/19/2024 138 48,00 47,40 1,94 4,27 % 5,59 %
09/20/2024 201 50,00 47,40 1,93 4,24 % 9,96 %
10/18/2024 229 48,00 47,40 3,45 7,85 % 9,22 %
11/15/2024 257 50,00 47,40 2,51 5,59 % 11,38 %
01/17/2025 320 50,00 47,40 3,20 7,24 % 13,12 %
06/20/2025 474 50,00 47,40 3,50 7,97 % 13,90 %
12/19/2025 656 50,00 47,40 3,70 8,47 % 14,42 %
01/16/2026 684 50,00 47,40 3,75 8,59 % 14,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 47,00 47,40 0,63 46,77 0,49 %
03/15/2024 12 47,00 47,40 0,88 46,52 1,03 %
03/22/2024 19 47,00 47,40 1,01 46,39 1,31 %
03/28/2024 25 47,00 47,40 1,20 46,20 1,73 %
04/05/2024 33 47,00 47,40 0,50 46,90 0,21 %
04/12/2024 40 47,00 47,40 1,60 45,80 2,62 %
04/19/2024 47 47,00 47,40 1,79 45,61 3,05 %
05/17/2024 75 47,00 47,40 2,31 45,09 4,24 %
06/21/2024 110 47,00 47,40 2,83 44,57 5,45 %
07/19/2024 138 47,00 47,40 1,41 45,99 2,20 %
09/20/2024 201 47,00 47,40 3,60 43,80 7,31 %
10/18/2024 229 47,00 47,40 4,25 43,15 8,92 %
11/15/2024 257 47,00 47,40 4,55 42,85 9,68 %
01/17/2025 320 47,00 47,40 5,45 41,95 12,04 %
06/20/2025 474 47,00 47,40 5,85 41,55 13,12 %
12/19/2025 656 47,00 47,40 6,15 41,25 13,94 %
01/16/2026 684 47,00 47,40 5,65 41,75 12,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.