Covered Call Candidates for X (X)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for X.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 37,50 | 37,01 | 1,07 | 2,98 % | 4,36 % |
| 03/21/2025 | 13 | 37,50 | 37,01 | 1,54 | 4,34 % | 5,74 % |
| 03/28/2025 | 20 | 38,00 | 37,01 | 1,80 | 5,11 % | 7,94 % |
| 04/04/2025 | 27 | 38,00 | 37,01 | 2,00 | 5,71 % | 8,56 % |
| 04/11/2025 | 34 | 38,00 | 37,01 | 2,13 | 6,11 % | 8,96 % |
| 04/17/2025 | 40 | 38,00 | 37,01 | 2,33 | 6,72 % | 9,59 % |
| 04/25/2025 | 48 | 38,00 | 37,01 | 1,56 | 4,40 % | 7,21 % |
| 05/16/2025 | 69 | 38,00 | 37,01 | 2,32 | 6,69 % | 9,56 % |
| 06/20/2025 | 104 | 38,00 | 37,01 | 2,95 | 8,66 % | 11,58 % |
| 07/18/2025 | 132 | 38,00 | 37,01 | 3,55 | 10,61 % | 13,59 % |
| 08/15/2025 | 160 | 40,00 | 37,01 | 2,73 | 7,96 % | 16,70 % |
| 10/17/2025 | 223 | 38,00 | 37,01 | 3,30 | 9,79 % | 12,74 % |
| 12/19/2025 | 287 | 40,00 | 37,01 | 4,05 | 12,29 % | 21,38 % |
| 01/16/2026 | 315 | 40,00 | 37,01 | 4,35 | 13,32 % | 22,49 % |
| 02/20/2026 | 350 | 40,00 | 37,01 | 3,05 | 8,98 % | 17,80 % |
| 11/20/2026 | 623 | 38,00 | 37,01 | 5,55 | 17,64 % | 20,81 % |
| 12/18/2026 | 651 | 38,00 | 37,01 | 7,05 | 23,54 % | 26,86 % |
| 01/15/2027 | 679 | 40,00 | 37,01 | 5,80 | 18,59 % | 28,18 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 37,00 | 37,01 | 1,30 | 35,71 | 3,63 % |
| 03/21/2025 | 13 | 37,00 | 37,01 | 1,92 | 35,09 | 5,46 % |
| 03/28/2025 | 20 | 37,00 | 37,01 | 2,22 | 34,79 | 6,37 % |
| 04/04/2025 | 27 | 37,00 | 37,01 | 2,43 | 34,58 | 7,01 % |
| 04/11/2025 | 34 | 37,00 | 37,01 | 2,64 | 34,37 | 7,67 % |
| 04/17/2025 | 40 | 37,00 | 37,01 | 2,73 | 34,28 | 7,95 % |
| 04/25/2025 | 48 | 37,00 | 37,01 | 1,67 | 35,34 | 4,71 % |
| 05/16/2025 | 69 | 37,00 | 37,01 | 2,80 | 34,21 | 8,17 % |
| 06/20/2025 | 104 | 37,00 | 37,01 | 3,65 | 33,36 | 10,93 % |
| 07/18/2025 | 132 | 37,00 | 37,01 | 4,00 | 33,01 | 12,10 % |
| 08/15/2025 | 160 | 35,00 | 37,01 | 5,35 | 31,66 | 10,57 % |
| 10/17/2025 | 223 | 37,00 | 37,01 | 4,85 | 32,16 | 15,07 % |
| 12/19/2025 | 287 | 37,00 | 37,01 | 5,35 | 31,66 | 16,89 % |
| 01/16/2026 | 315 | 37,00 | 37,01 | 5,65 | 31,36 | 18,00 % |
| 02/20/2026 | 350 | 37,00 | 37,01 | 5,80 | 31,21 | 18,57 % |
| 11/20/2026 | 623 | 35,00 | 37,01 | 7,70 | 29,31 | 19,43 % |
| 12/18/2026 | 651 | 35,00 | 37,01 | 7,95 | 29,06 | 20,46 % |
| 01/15/2027 | 679 | 37,00 | 37,01 | 6,25 | 30,76 | 20,31 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.