Out of the Money Covered Calls for 11/20/2026 - 348 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| CLPT | CLPT | 15,00 | 14,05 | 3,20 | 29,49 % | 38,25 % |
| PPTA | PPTA | 30,00 | 25,80 | 5,70 | 28,36 % | 49,25 % |
| MBLY | MBLY | 12,00 | 11,74 | 2,58 | 28,17 % | 31,02 % |
| ARRY | ARRY | 10,00 | 7,81 | 1,70 | 27,82 % | 63,67 % |
| TLN | TLN | 360,00 | 354,24 | 76,00 | 27,31 % | 29,38 % |
| AMBA | AMBA | 72,50 | 71,09 | 15,00 | 26,74 % | 29,26 % |
| TER | TER | 210,00 | 200,77 | 41,50 | 26,06 % | 31,85 % |
| LC | LC | 20,00 | 19,48 | 3,90 | 25,04 % | 28,40 % |
| VPG | VPG | 40,00 | 39,01 | 7,70 | 24,59 % | 27,75 % |
| PAAS | PAAS | 45,00 | 44,31 | 8,60 | 24,08 % | 26,02 % |
| CAMT | CAMT | 120,00 | 117,07 | 22,60 | 23,92 % | 27,02 % |
| FSM | FSM | 10,00 | 9,23 | 1,70 | 22,57 % | 32,75 % |
| APPN | APPN | 42,50 | 41,97 | 7,50 | 21,76 % | 23,28 % |
| CRK | CRK | 30,00 | 27,66 | 4,90 | 21,53 % | 31,81 % |
| NTRA | NTRA | 250,00 | 244,55 | 43,00 | 21,33 % | 24,04 % |
| TAC | TAC | 15,00 | 13,96 | 2,45 | 21,29 % | 30,32 % |
| EGO | EGO | 32,00 | 30,92 | 5,40 | 21,16 % | 25,39 % |
| HUM | HUM | 260,00 | 255,57 | 44,50 | 21,08 % | 23,18 % |
| AEO | AEO | 25,00 | 23,14 | 4,00 | 20,89 % | 30,59 % |
| FICO | FICO | 1.800,00 | 1.798,53 | 308,00 | 20,66 % | 20,76 % |
| MRCY | MRCY | 72,50 | 70,58 | 12,00 | 20,48 % | 23,76 % |
| DJT | DJT | 13,00 | 11,40 | 1,93 | 20,38 % | 37,28 % |
| BWXT | BWXT | 180,00 | 177,87 | 29,90 | 20,21 % | 21,65 % |
| SDGR | SDGR | 20,00 | 17,64 | 2,90 | 19,67 % | 35,69 % |
| DOMO | DOMO | 10,00 | 8,84 | 1,45 | 19,62 % | 35,32 % |
| NOVT | NOVT | 120,00 | 115,94 | 18,50 | 18,99 % | 23,15 % |
| ATI | ATI | 105,00 | 100,41 | 15,80 | 18,67 % | 24,10 % |
| ADBE | ADBE | 350,00 | 346,95 | 54,45 | 18,62 % | 19,66 % |
| AEM | AEM | 170,00 | 168,83 | 26,50 | 18,62 % | 19,44 % |
| BUR | BUR | 10,00 | 9,29 | 1,45 | 18,49 % | 27,55 % |
| LAD | LAD | 330,00 | 328,39 | 51,00 | 18,39 % | 18,97 % |
| STM | STM | 27,00 | 26,10 | 4,00 | 18,10 % | 22,17 % |
| NVT | NVT | 110,00 | 107,72 | 16,40 | 17,96 % | 20,46 % |
| FLEX | FLEX | 65,00 | 62,41 | 9,30 | 17,51 % | 22,39 % |
| WHR | WHR | 77,50 | 76,06 | 11,00 | 16,91 % | 19,12 % |
| EMBJ | EMBJ | 65,00 | 62,40 | 9,00 | 16,85 % | 21,72 % |
| WK | WK | 95,00 | 92,37 | 13,20 | 16,67 % | 19,99 % |
| AN | AN | 220,00 | 215,92 | 28,50 | 15,21 % | 17,38 % |
| BFH | BFH | 72,50 | 72,21 | 9,50 | 15,15 % | 15,61 % |
| GPI | GPI | 410,00 | 404,21 | 52,50 | 14,93 % | 16,57 % |
| MTD | MTD | 1.420,00 | 1.414,86 | 182,00 | 14,76 % | 15,18 % |
| TPH | TPH | 35,00 | 33,56 | 4,30 | 14,70 % | 19,62 % |
| LOGI | LOGI | 120,00 | 117,79 | 15,00 | 14,59 % | 16,74 % |
| PSN | PSN | 70,00 | 66,72 | 8,50 | 14,60 % | 20,23 % |
| SAH | SAH | 65,00 | 64,37 | 8,20 | 14,60 % | 15,72 % |
| JLL | JLL | 330,00 | 327,64 | 41,00 | 14,30 % | 15,13 % |
| ST | ST | 35,00 | 33,55 | 4,20 | 14,31 % | 19,25 % |
| SCCO | SCCO | 145,00 | 141,48 | 17,60 | 14,21 % | 17,05 % |
| TAN | TAN | 48,00 | 47,69 | 5,90 | 14,12 % | 14,86 % |
| MTN | MTN | 145,00 | 144,36 | 17,50 | 13,79 % | 14,30 % |
| SGI | SGI | 95,00 | 91,95 | 11,10 | 13,73 % | 17,50 % |
| KNSA | KNSA | 45,00 | 41,67 | 5,00 | 13,64 % | 22,72 % |
| ROK | ROK | 410,00 | 404,29 | 48,50 | 13,63 % | 15,24 % |
| ODFL | ODFL | 160,00 | 155,15 | 18,00 | 13,12 % | 16,66 % |
| PH | PH | 880,00 | 880,00 | 102,00 | 13,11 % | 13,11 % |
| VRSN | VRSN | 250,00 | 249,54 | 28,90 | 13,10 % | 13,31 % |
| IAG | IAG | 17,00 | 15,32 | 1,75 | 12,90 % | 25,27 % |
| BEPC | BEPC | 40,00 | 39,73 | 4,50 | 12,77 % | 13,54 % |
| RBC | RBC | 450,00 | 443,44 | 49,00 | 12,42 % | 14,09 % |
| HSIC | HSIC | 75,00 | 73,62 | 8,00 | 12,19 % | 14,29 % |
| AME | AME | 200,00 | 199,80 | 20,00 | 11,12 % | 11,23 % |
| ALLY | ALLY | 45,00 | 42,39 | 4,20 | 11,00 % | 17,83 % |
| TNK | TNK | 60,00 | 55,21 | 5,30 | 10,62 % | 20,22 % |
| PM | PM | 150,00 | 147,63 | 13,90 | 10,39 % | 12,17 % |
| PAG | PAG | 165,00 | 164,93 | 15,50 | 10,37 % | 10,42 % |
| ROP | ROP | 450,00 | 447,56 | 42,00 | 10,36 % | 10,96 % |
| CHD | CHD | 85,00 | 84,52 | 7,90 | 10,31 % | 10,94 % |
| EWBC | EWBC | 115,00 | 110,33 | 10,30 | 10,30 % | 14,97 % |
| EWZ | EWZ | 33,00 | 32,53 | 2,99 | 10,12 % | 11,71 % |
| TDY | TDY | 530,00 | 522,30 | 46,00 | 9,66 % | 11,27 % |
| HRB | HRB | 45,00 | 42,11 | 3,60 | 9,35 % | 16,85 % |
| OMF | OMF | 65,00 | 64,65 | 5,50 | 9,30 % | 9,89 % |
| LAES | LAES | 5,00 | 4,82 | 0,40 | 9,05 % | 13,12 % |
| HASI | HASI | 35,00 | 33,42 | 2,70 | 8,79 % | 13,93 % |
| PEG | PEG | 80,00 | 79,57 | 6,20 | 8,45 % | 9,04 % |
| FXI | FXI | 40,00 | 39,70 | 2,97 | 8,09 % | 8,89 % |
| AGM | AGM | 180,00 | 175,80 | 13,00 | 7,99 % | 10,57 % |
| INVH | INVH | 27,50 | 27,14 | 2,00 | 7,96 % | 9,39 % |
| SRE | SRE | 95,00 | 90,66 | 6,10 | 7,21 % | 12,35 % |
| BMO | BMO | 130,00 | 128,85 | 8,10 | 6,71 % | 7,66 % |
| MAMA | MAMA | 12,50 | 11,47 | 0,70 | 6,50 % | 16,06 % |
| CWEN | CWEN | 35,00 | 34,01 | 2,05 | 6,41 % | 9,51 % |
| XEL | XEL | 80,00 | 77,18 | 4,60 | 6,34 % | 10,22 % |
| BEP | BEP | 30,00 | 27,53 | 1,50 | 5,76 % | 15,27 % |
| WEC | WEC | 110,00 | 105,71 | 5,50 | 5,49 % | 9,77 % |
| NI | NI | 45,00 | 42,00 | 2,05 | 5,13 % | 12,64 % |
| BNS | BNS | 72,50 | 71,70 | 3,30 | 4,82 % | 5,99 % |
| TLT | TLT | 89,00 | 88,19 | 4,00 | 4,75 % | 5,71 % |
| OPFI | OPFI | 12,50 | 10,11 | 0,45 | 4,66 % | 29,40 % |
| VEL | VEL | 20,00 | 18,85 | 0,75 | 4,14 % | 10,50 % |
| ATS | ATS | 30,00 | 27,26 | 1,05 | 4,01 % | 14,46 % |
| HTGC | HTGC | 20,00 | 18,98 | 0,70 | 3,83 % | 9,41 % |
| ICLN | ICLN | 17,00 | 16,87 | 0,25 | 1,50 % | 2,29 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.