In the Money Covered Calls for 11/20/2026 - 131 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| COHR | COHR | 320,00 | 325,30 | 79,00 | 246,30 | 29,92 % |
| ARM | ARM | 320,00 | 324,68 | 77,70 | 246,98 | 29,57 % |
| CEVA | CEVA | 45,00 | 45,15 | 10,40 | 34,75 | 29,51 % |
| HUT | HUT | 100,00 | 103,76 | 26,55 | 77,21 | 29,52 % |
| SHLS | SHLS | 10,00 | 10,13 | 2,40 | 7,73 | 29,37 % |
| LITE | LITE | 800,00 | 804,55 | 185,60 | 618,95 | 29,25 % |
| PANG | PANG | 28,00 | 28,66 | 7,00 | 21,66 | 29,25 % |
| BKSY | BKSY | 25,00 | 25,35 | 6,00 | 19,35 | 29,20 % |
| WDC | WDC | 580,00 | 583,00 | 133,95 | 449,05 | 29,16 % |
| ALLO | ALLO | 2,00 | 2,10 | 0,55 | 1,55 | 29,02 % |
| RARE | RARE | 32,50 | 34,62 | 9,40 | 25,23 | 28,84 % |
| TER | TER | 360,00 | 362,83 | 83,40 | 279,43 | 28,83 % |
| STX | STX | 910,00 | 914,40 | 207,90 | 706,50 | 28,80 % |
| CRNC | CRNC | 10,00 | 10,42 | 2,65 | 7,77 | 28,70 % |
| CIA | CIA | 5,00 | 5,59 | 1,70 | 3,89 | 28,53 % |
| MLTX | MLTX | 20,00 | 20,36 | 4,80 | 15,56 | 28,53 % |
| RZLV | RZLV | 2,50 | 2,60 | 0,65 | 1,95 | 28,53 % |
| ASTS | ASTS | 70,00 | 73,60 | 19,10 | 54,50 | 28,44 % |
| VIAV | VIAV | 42,00 | 42,22 | 9,50 | 32,72 | 28,35 % |
| ARBE | ARBE | 0,50 | 0,74 | 0,35 | 0,39 | 28,27 % |
| POET | POET | 8,00 | 8,38 | 2,14 | 6,24 | 28,26 % |
| ALGM | ALGM | 52,50 | 54,17 | 13,20 | 40,97 | 28,14 % |
| EOSE | EOSE | 4,00 | 4,37 | 1,24 | 3,12 | 28,00 % |
| USD | USD | 95,00 | 96,83 | 22,60 | 74,23 | 27,98 % |
| BWET | BWET | 195,00 | 199,80 | 47,20 | 152,60 | 27,79 % |
| RMBS | RMBS | 110,00 | 112,35 | 26,20 | 86,15 | 27,68 % |
| RCAT | RCAT | 8,00 | 8,78 | 2,51 | 6,27 | 27,64 % |
| MU | MU | 980,00 | 982,98 | 214,90 | 768,08 | 27,59 % |
| WULF | WULF | 21,00 | 21,96 | 5,50 | 16,46 | 27,58 % |
| RGTI | RGTI | 16,00 | 16,45 | 3,90 | 12,55 | 27,44 % |
| IBRX | IBRX | 8,00 | 8,23 | 1,95 | 6,28 | 27,39 % |
| AVL | AVL | 49,00 | 49,10 | 10,60 | 38,50 | 27,27 % |
| AIRJ | AIRJ | 4,00 | 4,35 | 1,20 | 3,15 | 27,15 % |
| ACLS | ACLS | 140,00 | 141,92 | 31,80 | 110,12 | 27,14 % |
| WW | WW | 15,00 | 15,40 | 3,60 | 11,80 | 27,12 % |
| BTBT | BTBT | 1,50 | 1,70 | 0,52 | 1,18 | 27,06 % |
| OKLL | OKLL | 4,00 | 4,35 | 1,20 | 3,15 | 27,01 % |
| CRWV | CRWV | 87,50 | 88,81 | 19,90 | 68,91 | 26,98 % |
| QBTS | QBTS | 20,00 | 20,05 | 4,30 | 15,75 | 26,98 % |
| HIMS | HIMS | 34,00 | 34,21 | 7,40 | 26,81 | 26,82 % |
| QURE | QURE | 43,00 | 43,07 | 9,10 | 33,97 | 26,58 % |
| CSIQ | CSIQ | 15,00 | 15,16 | 3,30 | 11,86 | 26,48 % |
| VPG | VPG | 110,00 | 113,88 | 26,90 | 86,98 | 26,47 % |
| IRON | IRON | 75,00 | 78,94 | 19,60 | 59,34 | 26,39 % |
| SMCI | SMCI | 28,00 | 28,40 | 6,25 | 22,15 | 26,39 % |
| MRNA | MRNA | 65,00 | 67,80 | 16,30 | 51,50 | 26,21 % |
| HYMC | HYMC | 21,00 | 21,55 | 4,90 | 16,65 | 26,14 % |
| BLDP | BLDP | 3,00 | 3,08 | 0,70 | 2,38 | 26,05 % |
| MRVL | MRVL | 230,00 | 236,55 | 54,05 | 182,50 | 26,03 % |
| POWL | POWL | 240,00 | 242,69 | 52,00 | 190,69 | 25,86 % |
| KLAC | KLAC | 230,00 | 231,36 | 48,50 | 182,86 | 25,78 % |
| SPIR | SPIR | 16,00 | 16,22 | 3,50 | 12,72 | 25,79 % |
| TMC | TMC | 4,00 | 4,25 | 1,06 | 3,19 | 25,59 % |
| SERV | SERV | 6,00 | 6,10 | 1,32 | 4,78 | 25,52 % |
| ALMU | ALMU | 15,00 | 17,06 | 5,10 | 11,96 | 25,42 % |
| CLS | CLS | 350,00 | 357,21 | 78,00 | 279,21 | 25,35 % |
| PCT | PCT | 7,00 | 7,33 | 1,75 | 5,58 | 25,34 % |
| INOD | INOD | 65,00 | 67,88 | 16,00 | 51,88 | 25,29 % |
| AMBQ | AMBQ | 85,00 | 85,28 | 17,40 | 67,88 | 25,22 % |
| CAMT | CAMT | 145,00 | 145,36 | 29,50 | 115,86 | 25,15 % |
| BLND | BLND | 1,50 | 1,70 | 0,50 | 1,20 | 25,00 % |
| MOD | MOD | 240,00 | 242,00 | 50,00 | 192,00 | 25,00 % |
| SOLT | SOLT | 35,00 | 36,00 | 8,00 | 28,00 | 25,00 % |
| ENTG | ENTG | 145,00 | 145,35 | 29,30 | 116,05 | 24,95 % |
| LRCX | LRCX | 350,00 | 351,40 | 71,30 | 280,10 | 24,96 % |
| IONQ | IONQ | 40,00 | 42,93 | 10,90 | 32,03 | 24,89 % |
| DRAM | DRAM | 60,00 | 63,00 | 14,95 | 48,05 | 24,87 % |
| METU | METU | 27,00 | 27,62 | 6,00 | 21,62 | 24,86 % |
| FPS | FPS | 45,00 | 45,17 | 9,10 | 36,07 | 24,76 % |
| CLPT | CLPT | 17,50 | 17,53 | 3,50 | 14,03 | 24,73 % |
| COHU | COHU | 55,00 | 55,30 | 11,20 | 44,10 | 24,72 % |
| ASAN | ASAN | 7,50 | 7,51 | 1,50 | 6,01 | 24,69 % |
| FN | FN | 470,00 | 474,53 | 97,50 | 377,03 | 24,66 % |
| GLW | GLW | 190,00 | 191,00 | 38,50 | 152,50 | 24,59 % |
| RXRX | RXRX | 3,50 | 3,58 | 0,77 | 2,81 | 24,52 % |
| BMNR | BMNR | 15,00 | 15,05 | 3,00 | 12,05 | 24,48 % |
| AMPX | AMPX | 11,00 | 11,64 | 2,80 | 8,84 | 24,43 % |
| VKTX | VKTX | 37,50 | 38,60 | 8,45 | 30,15 | 24,40 % |
| BRUN | BRUN | 25,00 | 28,40 | 8,30 | 20,10 | 24,38 % |
| MPWR | MPWR | 1.340,00 | 1.344,00 | 266,00 | 1.078,00 | 24,30 % |
| AMBA | AMBA | 75,00 | 77,10 | 16,70 | 60,40 | 24,17 % |
| GRRR | GRRR | 17,50 | 18,00 | 3,90 | 14,10 | 24,11 % |
| SATL | SATL | 4,00 | 4,42 | 1,20 | 3,22 | 24,03 % |
| BRR | BRR | 1,50 | 1,51 | 0,30 | 1,21 | 23,97 % |
| NAK | NAK | 1,50 | 1,71 | 0,50 | 1,21 | 23,97 % |
| DELL | DELL | 430,00 | 435,11 | 88,00 | 347,11 | 23,88 % |
| SMR | SMR | 8,00 | 9,00 | 2,54 | 6,46 | 23,84 % |
| PGY | PGY | 18,00 | 18,04 | 3,50 | 14,54 | 23,80 % |
| MSTR | MSTR | 90,00 | 94,65 | 21,85 | 72,80 | 23,63 % |
| RUN | RUN | 12,00 | 12,42 | 2,71 | 9,71 | 23,61 % |
| AMAT | AMAT | 600,00 | 604,63 | 118,90 | 485,73 | 23,53 % |
| INTC | INTC | 105,00 | 109,60 | 24,60 | 85,00 | 23,53 % |
| NVMI | NVMI | 470,00 | 470,50 | 89,00 | 381,50 | 23,20 % |
| SEZL | SEZL | 175,00 | 179,40 | 37,30 | 142,10 | 23,15 % |
| INDI | INDI | 4,00 | 4,40 | 1,15 | 3,25 | 23,08 % |
| NXT | NXT | 110,00 | 111,50 | 22,10 | 89,40 | 23,04 % |
| HIBL | HIBL | 115,00 | 116,29 | 22,80 | 93,49 | 23,01 % |
| QUBT | QUBT | 8,00 | 8,66 | 2,16 | 6,50 | 22,98 % |
| MTSI | MTSI | 310,00 | 317,35 | 65,20 | 252,15 | 22,94 % |
| STIM | STIM | 1,50 | 1,67 | 0,45 | 1,22 | 22,95 % |
| INBX | INBX | 90,00 | 94,25 | 21,00 | 73,25 | 22,87 % |
| ATAI | ATAI | 5,00 | 5,17 | 1,10 | 4,07 | 22,85 % |
| VOYG | VOYG | 31,00 | 31,04 | 5,80 | 25,24 | 22,84 % |
| YSS | YSS | 22,50 | 22,92 | 4,60 | 18,32 | 22,82 % |
| ORKA | ORKA | 85,00 | 88,27 | 19,00 | 69,27 | 22,71 % |
| OSCR | OSCR | 30,00 | 30,68 | 6,20 | 24,48 | 22,55 % |
| QS | QS | 6,00 | 6,60 | 1,70 | 4,90 | 22,45 % |
| BAND | BAND | 75,00 | 79,87 | 18,60 | 61,27 | 22,41 % |
| ORIC | ORIC | 10,00 | 10,92 | 2,75 | 8,17 | 22,40 % |
| FBRX | FBRX | 35,00 | 38,40 | 9,80 | 28,60 | 22,38 % |
| FLEX | FLEX | 135,00 | 136,24 | 25,90 | 110,34 | 22,35 % |
| TXG | TXG | 40,00 | 42,52 | 9,80 | 32,72 | 22,25 % |
| LSCC | LSCC | 135,00 | 137,44 | 27,00 | 110,44 | 22,24 % |
| CABA | CABA | 3,00 | 3,16 | 0,70 | 2,46 | 22,16 % |
| KTOS | KTOS | 47,50 | 48,19 | 9,30 | 38,89 | 22,14 % |
| PSIX | PSIX | 30,00 | 34,68 | 10,10 | 24,58 | 22,05 % |
| SPCX | SPCX | 145,00 | 145,92 | 27,10 | 118,82 | 22,03 % |
| STRO | STRO | 25,00 | 29,99 | 9,50 | 20,49 | 22,01 % |
| RDDT | RDDT | 190,00 | 193,22 | 37,30 | 155,92 | 21,86 % |
| RBLX | RBLX | 55,00 | 55,51 | 10,35 | 45,16 | 21,80 % |
| DAVE | DAVE | 400,00 | 400,75 | 72,30 | 328,45 | 21,78 % |
| TSLL | TSLL | 13,00 | 13,10 | 2,42 | 10,68 | 21,72 % |
| ARRY | ARRY | 6,00 | 6,43 | 1,50 | 4,93 | 21,70 % |
| SEI | SEI | 70,00 | 72,11 | 14,60 | 57,51 | 21,71 % |
| VSH | VSH | 40,00 | 44,67 | 11,80 | 32,87 | 21,69 % |
| DOMO | DOMO | 3,00 | 3,47 | 1,00 | 2,47 | 21,57 % |
| POWI | POWI | 70,00 | 70,83 | 13,20 | 57,63 | 21,46 % |
| KLIC | KLIC | 110,00 | 111,98 | 21,40 | 90,58 | 21,44 % |
| CRML | CRML | 7,50 | 7,98 | 1,80 | 6,18 | 21,36 % |
| APP | APP | 500,00 | 506,52 | 94,40 | 412,12 | 21,32 % |
| AMD | AMD | 550,00 | 559,90 | 106,05 | 453,85 | 21,19 % |
| SLI | SLI | 2,50 | 2,52 | 0,45 | 2,06 | 21,07 % |
| OSS | OSS | 12,50 | 13,83 | 3,50 | 10,33 | 21,01 % |
| FTRE | FTRE | 17,50 | 17,67 | 3,20 | 14,47 | 20,94 % |
| ATEX | ATEX | 105,00 | 107,36 | 20,50 | 86,86 | 20,88 % |
| CVNA | CVNA | 65,00 | 65,98 | 12,20 | 53,78 | 20,86 % |
| W | W | 87,50 | 89,06 | 16,65 | 72,41 | 20,84 % |
| HLLY | HLLY | 2,50 | 2,52 | 0,45 | 2,07 | 20,77 % |
| TNGX | TNGX | 30,00 | 30,54 | 5,70 | 24,84 | 20,77 % |
| DUOL | DUOL | 125,00 | 127,01 | 23,50 | 103,51 | 20,76 % |
| RPD | RPD | 11,00 | 11,51 | 2,40 | 9,11 | 20,75 % |
| P | P | 80,00 | 80,50 | 14,20 | 66,30 | 20,66 % |
| UUUU | UUUU | 13,00 | 13,65 | 2,87 | 10,78 | 20,59 % |
| SYM | SYM | 42,50 | 43,62 | 8,30 | 35,32 | 20,33 % |
| PRIM | PRIM | 87,50 | 89,43 | 16,70 | 72,73 | 20,31 % |
| ASYS | ASYS | 17,50 | 18,65 | 4,10 | 14,55 | 20,27 % |
| Q | Q | 140,00 | 143,00 | 26,60 | 116,40 | 20,27 % |
| U | U | 31,00 | 31,53 | 5,75 | 25,78 | 20,25 % |
| COIN | COIN | 155,00 | 159,80 | 30,85 | 128,95 | 20,20 % |
| NRGV | NRGV | 3,00 | 3,55 | 1,05 | 2,50 | 20,17 % |
| OKLO | OKLO | 45,00 | 48,96 | 11,50 | 37,46 | 20,14 % |
| TNDM | TNDM | 15,00 | 15,48 | 3,00 | 12,48 | 20,14 % |
| BOT | BOT | 30,00 | 34,10 | 9,10 | 25,00 | 20,00 % |
| VRT | VRT | 310,00 | 319,40 | 61,05 | 258,35 | 19,99 % |
| HOOD | HOOD | 110,00 | 111,57 | 19,75 | 91,82 | 19,80 % |
| MSOX | MSOX | 2,00 | 2,57 | 0,90 | 1,67 | 19,76 % |
| UEC | UEC | 10,00 | 10,49 | 2,14 | 8,35 | 19,73 % |
| FIGR | FIGR | 32,50 | 33,75 | 6,60 | 27,15 | 19,70 % |
| EVC | EVC | 10,00 | 11,76 | 3,40 | 8,36 | 19,62 % |
| CTMX | CTMX | 3,00 | 3,66 | 1,15 | 2,51 | 19,59 % |
| ESTC | ESTC | 60,00 | 61,28 | 11,10 | 50,18 | 19,56 % |
| QUIK | QUIK | 15,00 | 15,65 | 3,10 | 12,55 | 19,52 % |
| SBIT | SBIT | 57,00 | 57,49 | 9,80 | 47,69 | 19,52 % |
| NOK | NOK | 12,00 | 12,44 | 2,40 | 10,04 | 19,49 % |
| STM | STM | 70,00 | 71,90 | 13,30 | 58,60 | 19,46 % |
| ADTN | ADTN | 13,00 | 13,54 | 2,65 | 10,89 | 19,38 % |
| SYRE | SYRE | 95,00 | 95,40 | 15,70 | 79,70 | 19,20 % |
| EXK | EXK | 7,50 | 8,25 | 1,95 | 6,30 | 19,05 % |
| JOBY | JOBY | 7,00 | 7,76 | 1,88 | 5,88 | 19,05 % |
| RGTZ | RGTZ | 4,00 | 4,66 | 1,30 | 3,36 | 19,05 % |
| DDOG | DDOG | 250,00 | 259,35 | 49,25 | 210,10 | 18,99 % |
| PDFS | PDFS | 55,00 | 55,52 | 9,30 | 46,22 | 19,00 % |
| KOLD | KOLD | 27,00 | 27,51 | 4,80 | 22,71 | 18,89 % |
| TYRA | TYRA | 30,00 | 32,75 | 7,50 | 25,25 | 18,81 % |
| AKAM | AKAM | 125,00 | 126,06 | 20,80 | 105,26 | 18,75 % |
| CMPS | CMPS | 13,00 | 13,75 | 2,80 | 10,95 | 18,72 % |
| ELF | ELF | 75,00 | 77,23 | 14,05 | 63,19 | 18,70 % |
| ENPH | ENPH | 40,00 | 44,95 | 11,25 | 33,70 | 18,69 % |
| FTAI | FTAI | 220,00 | 223,97 | 38,60 | 185,38 | 18,68 % |
| CAR | CAR | 155,00 | 157,54 | 26,90 | 130,64 | 18,65 % |
| AFRM | AFRM | 82,50 | 82,67 | 13,10 | 69,57 | 18,59 % |
| BW | BW | 11,00 | 11,79 | 2,50 | 9,29 | 18,45 % |
| ORCL | ORCL | 140,00 | 140,85 | 22,50 | 118,35 | 18,29 % |
| MTZ | MTZ | 370,00 | 372,89 | 59,80 | 313,09 | 18,18 % |
| TWLO | TWLO | 210,00 | 215,29 | 37,60 | 177,69 | 18,18 % |
| ANET | ANET | 185,00 | 187,62 | 31,05 | 156,57 | 18,16 % |
| LGN | LGN | 70,00 | 73,66 | 14,40 | 59,26 | 18,12 % |
| GANX | GANX | 1,50 | 1,82 | 0,55 | 1,27 | 18,11 % |
| CELC | CELC | 105,00 | 108,53 | 19,60 | 88,93 | 18,07 % |
| ARX | ARX | 12,50 | 12,64 | 2,05 | 10,59 | 18,04 % |
| HPE | HPE | 48,00 | 48,57 | 7,90 | 40,67 | 18,02 % |
| OPEN | OPEN | 4,00 | 4,78 | 1,39 | 3,39 | 17,99 % |
| NVDG | NVDG | 17,00 | 17,41 | 3,00 | 14,41 | 17,97 % |
| CHTR | CHTR | 130,00 | 130,73 | 20,50 | 110,23 | 17,94 % |
| SNOW | SNOW | 260,00 | 260,76 | 40,30 | 220,46 | 17,94 % |
| DDD | DDD | 3,00 | 3,10 | 0,55 | 2,54 | 17,88 % |
| DNTH | DNTH | 95,00 | 97,60 | 17,00 | 80,60 | 17,87 % |
| GNRC | GNRC | 230,00 | 233,94 | 38,80 | 195,14 | 17,86 % |
| NET | NET | 260,00 | 268,40 | 47,60 | 220,80 | 17,75 % |
| PVLA | PVLA | 145,00 | 145,70 | 22,50 | 123,20 | 17,69 % |
| ABAT | ABAT | 2,00 | 2,65 | 0,95 | 1,70 | 17,65 % |
| REAL | REAL | 10,00 | 10,60 | 2,10 | 8,50 | 17,65 % |
| TGB | TGB | 7,00 | 7,30 | 1,35 | 5,95 | 17,65 % |
| USAS | USAS | 4,00 | 4,30 | 0,90 | 3,40 | 17,65 % |
| NOW | NOW | 105,00 | 107,36 | 18,10 | 89,26 | 17,63 % |
| QCOM | QCOM | 185,00 | 188,90 | 31,35 | 157,55 | 17,42 % |
| HLF | HLF | 12,50 | 13,15 | 2,50 | 10,65 | 17,37 % |
| Z | Z | 32,50 | 33,49 | 5,80 | 27,69 | 17,37 % |
| SHOP | SHOP | 120,00 | 122,55 | 20,30 | 102,25 | 17,36 % |
| WING | WING | 150,00 | 153,52 | 25,70 | 127,82 | 17,35 % |
| MUX | MUX | 18,00 | 18,84 | 3,50 | 15,34 | 17,34 % |
| WHR | WHR | 37,50 | 38,36 | 6,40 | 31,96 | 17,33 % |
| IPGP | IPGP | 95,00 | 99,98 | 19,00 | 80,98 | 17,31 % |
| ROM | ROM | 145,00 | 147,01 | 23,40 | 123,61 | 17,30 % |
| ZSL | ZSL | 29,00 | 29,72 | 5,00 | 24,72 | 17,31 % |
| CRWD | CRWD | 185,00 | 186,75 | 29,00 | 157,75 | 17,27 % |
| MDB | MDB | 360,00 | 366,00 | 59,00 | 307,00 | 17,26 % |
| RH | RH | 165,00 | 168,34 | 27,60 | 140,74 | 17,24 % |
| FUBO | FUBO | 9,00 | 9,59 | 1,91 | 7,68 | 17,20 % |
| FRSH | FRSH | 10,00 | 10,14 | 1,60 | 8,54 | 17,03 % |
| MNDY | MNDY | 80,00 | 84,00 | 15,60 | 68,40 | 16,96 % |
| PATH | PATH | 11,00 | 11,61 | 2,20 | 9,41 | 16,96 % |
| FEIM | FEIM | 55,00 | 59,63 | 12,60 | 47,03 | 16,95 % |
| ERO | ERO | 25,00 | 25,58 | 4,20 | 21,38 | 16,93 % |
| ASML | ASML | 1.800,00 | 1.800,33 | 260,50 | 1.539,83 | 16,90 % |
| CENX | CENX | 40,00 | 44,44 | 10,20 | 34,24 | 16,83 % |
| NVT | NVT | 160,00 | 161,00 | 24,00 | 137,00 | 16,79 % |
| CGNX | CGNX | 65,00 | 66,98 | 11,30 | 55,68 | 16,74 % |
| UAMY | UAMY | 5,00 | 6,53 | 2,25 | 4,28 | 16,71 % |
| NKTR | NKTR | 70,00 | 73,00 | 13,00 | 60,00 | 16,67 % |
| PLTR | PLTR | 125,00 | 126,55 | 19,40 | 107,15 | 16,66 % |
| LTBR | LTBR | 7,50 | 8,48 | 2,05 | 6,43 | 16,64 % |
| CRWU | CRWU | 4,00 | 4,73 | 1,30 | 3,43 | 16,62 % |
| SOFI | SOFI | 18,00 | 18,79 | 3,35 | 15,44 | 16,62 % |
| LAC | LAC | 3,00 | 3,33 | 0,76 | 2,58 | 16,50 % |
| YOU | YOU | 55,00 | 55,32 | 8,10 | 47,22 | 16,48 % |
| DJT | DJT | 8,00 | 8,55 | 1,68 | 6,87 | 16,43 % |
| MBLY | MBLY | 9,00 | 9,61 | 1,88 | 7,73 | 16,43 % |
| TXN | TXN | 310,00 | 311,46 | 45,20 | 266,26 | 16,43 % |
| MSOS | MSOS | 4,00 | 4,49 | 1,05 | 3,44 | 16,41 % |
| SPHR | SPHR | 150,00 | 150,95 | 22,10 | 128,85 | 16,41 % |
| TEM | TEM | 55,00 | 58,20 | 10,95 | 47,25 | 16,40 % |
| BRZE | BRZE | 25,00 | 25,09 | 3,60 | 21,49 | 16,33 % |
| INSM | INSM | 115,00 | 118,26 | 19,40 | 98,86 | 16,33 % |
| AUR | AUR | 6,00 | 6,36 | 1,20 | 5,16 | 16,28 % |
| CMPX | CMPX | 2,00 | 2,32 | 0,60 | 1,72 | 16,28 % |
| PRCH | PRCH | 12,50 | 14,85 | 4,10 | 10,75 | 16,28 % |
| NTRA | NTRA | 280,00 | 281,85 | 41,00 | 240,85 | 16,25 % |
| ECG | ECG | 135,00 | 139,34 | 23,20 | 116,14 | 16,24 % |
| GLOB | GLOB | 30,00 | 31,52 | 5,70 | 25,82 | 16,19 % |
| IDR | IDR | 30,00 | 31,32 | 5,50 | 25,82 | 16,19 % |
| OKTA | OKTA | 145,00 | 149,70 | 24,85 | 124,85 | 16,14 % |
| STUB | STUB | 10,00 | 11,06 | 2,45 | 8,61 | 16,08 % |
| ABVX | ABVX | 135,00 | 139,84 | 23,50 | 116,34 | 16,04 % |
| BEAM | BEAM | 35,00 | 35,80 | 5,60 | 30,20 | 15,89 % |
| OMER | OMER | 10,00 | 10,28 | 1,65 | 8,63 | 15,87 % |
| RAPP | RAPP | 40,00 | 41,75 | 7,20 | 34,55 | 15,77 % |
| UBOT | UBOT | 24,00 | 24,14 | 3,40 | 20,74 | 15,72 % |
| TLN | TLN | 380,00 | 389,96 | 61,40 | 328,56 | 15,65 % |
| ZS | ZS | 135,00 | 139,41 | 22,65 | 116,76 | 15,62 % |
| GEO | GEO | 29,00 | 29,90 | 4,80 | 25,10 | 15,54 % |
| ARXS | ARXS | 40,00 | 42,54 | 7,90 | 34,64 | 15,47 % |
| TTD | TTD | 17,50 | 19,51 | 4,35 | 15,16 | 15,44 % |
| CYD | CYD | 45,00 | 46,19 | 7,20 | 38,99 | 15,41 % |
| BITU | BITU | 9,00 | 9,30 | 1,50 | 7,80 | 15,38 % |
| ZG | ZG | 30,00 | 32,11 | 6,10 | 26,01 | 15,34 % |
| AQST | AQST | 4,00 | 4,32 | 0,85 | 3,47 | 15,27 % |
| SRAD | SRAD | 15,00 | 15,42 | 2,40 | 13,02 | 15,23 % |
| CURI | CURI | 2,50 | 2,67 | 0,50 | 2,17 | 15,21 % |
| SDGR | SDGR | 15,00 | 16,32 | 3,30 | 13,02 | 15,21 % |
| BTU | BTU | 23,00 | 23,37 | 3,40 | 19,97 | 15,17 % |
| SOXX | SOXX | 580,00 | 584,00 | 80,00 | 504,00 | 15,08 % |
| PINS | PINS | 22,00 | 22,52 | 3,40 | 19,12 | 15,06 % |
| URGN | URGN | 38,00 | 38,03 | 5,00 | 33,03 | 15,05 % |
| FUTU | FUTU | 92,45 | 96,33 | 15,95 | 80,38 | 15,02 % |
| CLOV | CLOV | 4,00 | 4,48 | 1,00 | 3,48 | 14,94 % |
| MRCY | MRCY | 105,00 | 108,75 | 17,40 | 91,35 | 14,94 % |
| SWKS | SWKS | 60,00 | 60,41 | 8,20 | 52,21 | 14,92 % |
| UTI | UTI | 47,50 | 48,73 | 7,40 | 41,33 | 14,93 % |
| ALM | ALM | 15,00 | 15,76 | 2,70 | 13,05 | 14,90 % |
| SM | SM | 27,50 | 28,04 | 4,10 | 23,94 | 14,89 % |
| KYMR | KYMR | 120,00 | 121,00 | 16,50 | 104,50 | 14,83 % |
| MITK | MITK | 17,50 | 19,44 | 4,20 | 15,24 | 14,83 % |
| PANW | PANW | 320,00 | 325,77 | 47,05 | 278,72 | 14,81 % |
| NAMS | NAMS | 35,00 | 36,99 | 6,50 | 30,49 | 14,79 % |
| AMR | AMR | 145,00 | 148,34 | 22,00 | 126,34 | 14,77 % |
| BILL | BILL | 40,00 | 41,36 | 6,50 | 34,86 | 14,74 % |
| AVGO | AVGO | 400,00 | 400,39 | 51,65 | 348,74 | 14,70 % |
| APPN | APPN | 25,00 | 25,40 | 3,60 | 21,80 | 14,68 % |
| PPTA | PPTA | 17,50 | 19,36 | 4,10 | 15,26 | 14,68 % |
| ENLT | ENLT | 80,00 | 82,10 | 12,30 | 69,80 | 14,61 % |
| TGTX | TGTX | 55,00 | 56,99 | 9,00 | 47,99 | 14,61 % |
| ADEA | ADEA | 25,00 | 29,02 | 7,20 | 21,82 | 14,59 % |
| CHRS | CHRS | 1,50 | 1,61 | 0,30 | 1,31 | 14,50 % |
| DOCS | DOCS | 20,00 | 21,77 | 4,30 | 17,47 | 14,48 % |
| SMH | SMH | 610,00 | 611,50 | 78,15 | 533,35 | 14,37 % |
| COMP | COMP | 11,00 | 11,72 | 2,10 | 9,62 | 14,35 % |
| DRTS | DRTS | 10,00 | 12,35 | 3,60 | 8,75 | 14,35 % |
| CLMT | CLMT | 39,00 | 39,22 | 5,10 | 34,12 | 14,30 % |
| WLDN | WLDN | 75,00 | 78,91 | 13,30 | 65,61 | 14,31 % |
| FICO | FICO | 1.240,00 | 1.250,90 | 166,00 | 1.084,90 | 14,30 % |
| HUM | HUM | 390,00 | 392,22 | 50,80 | 341,42 | 14,23 % |
| SE | SE | 110,00 | 114,14 | 17,85 | 96,29 | 14,24 % |
| INSP | INSP | 45,00 | 49,71 | 10,30 | 39,41 | 14,18 % |
| BLDR | BLDR | 75,00 | 75,69 | 10,00 | 65,69 | 14,17 % |
| LCID | LCID | 5,00 | 5,58 | 1,20 | 4,38 | 14,16 % |
| DASH | DASH | 190,00 | 192,51 | 26,05 | 166,46 | 14,14 % |
| IMSR | IMSR | 5,00 | 6,08 | 1,70 | 4,38 | 14,14 % |
| FVRR | FVRR | 11,00 | 11,04 | 1,40 | 9,64 | 14,11 % |
| KEYS | KEYS | 320,00 | 322,17 | 41,70 | 280,47 | 14,09 % |
| CDNS | CDNS | 380,00 | 384,17 | 51,00 | 333,17 | 14,06 % |
| VST | VST | 155,00 | 158,72 | 22,80 | 135,92 | 14,04 % |
| CRL | CRL | 230,00 | 233,41 | 31,70 | 201,71 | 14,03 % |
| CPNG | CPNG | 18,00 | 18,84 | 3,05 | 15,79 | 14,00 % |
| HNRG | HNRG | 16,00 | 16,54 | 2,50 | 14,04 | 13,96 % |
| FRPT | FRPT | 55,00 | 55,47 | 7,20 | 48,27 | 13,94 % |
| HELE | HELE | 25,00 | 26,34 | 4,40 | 21,94 | 13,95 % |
| PRE | PRE | 17,50 | 17,86 | 2,50 | 15,36 | 13,93 % |
| BOOT | BOOT | 160,00 | 161,23 | 20,70 | 140,53 | 13,85 % |
| IRTC | IRTC | 115,00 | 117,92 | 16,90 | 101,02 | 13,84 % |
| LFUS | LFUS | 410,00 | 415,16 | 55,00 | 360,16 | 13,84 % |
| NOVT | NOVT | 155,00 | 156,65 | 20,50 | 136,15 | 13,85 % |
| CSTM | CSTM | 29,00 | 29,28 | 3,80 | 25,48 | 13,81 % |
| TSM | TSM | 430,00 | 435,80 | 58,00 | 377,80 | 13,82 % |
| DXPE | DXPE | 160,00 | 162,60 | 22,00 | 140,60 | 13,80 % |
| KGC | KGC | 24,00 | 24,14 | 3,05 | 21,09 | 13,80 % |
| META | META | 665,00 | 668,02 | 83,10 | 584,92 | 13,69 % |
| GDDY | GDDY | 87,50 | 88,19 | 11,20 | 76,99 | 13,65 % |
| ETON | ETON | 35,00 | 36,61 | 5,80 | 30,81 | 13,60 % |
| PWR | PWR | 660,00 | 670,00 | 89,00 | 581,00 | 13,60 % |
| TSLA | TSLA | 405,00 | 407,59 | 51,05 | 356,54 | 13,59 % |
| AIS | AIS | 70,00 | 74,23 | 12,60 | 61,63 | 13,58 % |
| COGT | COGT | 40,00 | 40,73 | 5,50 | 35,23 | 13,54 % |
| ALHC | ALHC | 17,50 | 19,61 | 4,20 | 15,41 | 13,53 % |
| INO | INO | 1,00 | 1,13 | 0,25 | 0,88 | 13,53 % |
| URTY | URTY | 80,00 | 82,78 | 12,30 | 70,48 | 13,51 % |
| HSAI | HSAI | 15,00 | 16,12 | 2,90 | 13,22 | 13,46 % |
| IAG | IAG | 15,00 | 15,32 | 2,10 | 13,22 | 13,46 % |
| BBWI | BBWI | 20,00 | 20,33 | 2,70 | 17,63 | 13,44 % |
| RXO | RXO | 25,00 | 26,25 | 4,20 | 22,05 | 13,38 % |
| RRX | RRX | 200,00 | 208,06 | 31,60 | 176,46 | 13,34 % |
| LB | LB | 75,00 | 78,39 | 12,20 | 66,19 | 13,31 % |
| TTWO | TTWO | 240,00 | 243,20 | 31,40 | 211,80 | 13,31 % |
| GRND | GRND | 15,00 | 15,69 | 2,45 | 13,24 | 13,29 % |
| USAU | USAU | 15,00 | 15,04 | 1,80 | 13,24 | 13,29 % |
| KRYS | KRYS | 360,00 | 368,60 | 50,80 | 317,80 | 13,28 % |
| APH | APH | 155,00 | 159,06 | 22,20 | 136,86 | 13,25 % |
| QXO | QXO | 14,00 | 14,96 | 2,60 | 12,36 | 13,24 % |
| SOLS | SOLS | 60,00 | 61,98 | 9,00 | 52,98 | 13,24 % |
| WEBL | WEBL | 25,00 | 25,98 | 3,90 | 22,08 | 13,22 % |
| TROX | TROX | 6,00 | 6,15 | 0,85 | 5,30 | 13,21 % |
| ACN | ACN | 135,00 | 135,07 | 15,80 | 119,27 | 13,19 % |
| ATI | ATI | 185,00 | 188,36 | 24,90 | 163,46 | 13,18 % |
| ITRI | ITRI | 85,00 | 85,10 | 10,00 | 75,10 | 13,18 % |
| FCX | FCX | 60,00 | 61,54 | 8,50 | 53,04 | 13,12 % |
| SILJ | SILJ | 25,00 | 25,50 | 3,40 | 22,10 | 13,12 % |
| QRVO | QRVO | 92,50 | 93,88 | 12,10 | 81,78 | 13,11 % |
| CYTK | CYTK | 85,00 | 86,07 | 10,90 | 75,17 | 13,08 % |
| AADX | AADX | 20,00 | 20,59 | 2,90 | 17,69 | 13,06 % |
| ESLT | ESLT | 760,00 | 761,69 | 89,50 | 672,19 | 13,06 % |
| RGEN | RGEN | 140,00 | 144,24 | 20,40 | 123,84 | 13,05 % |
| PAYC | PAYC | 135,00 | 138,95 | 19,50 | 119,45 | 13,02 % |
| XYZ | XYZ | 75,00 | 77,36 | 11,00 | 66,36 | 13,02 % |
| CEG | CEG | 250,00 | 251,83 | 30,60 | 221,23 | 13,00 % |
| WCC | WCC | 330,00 | 335,02 | 43,00 | 292,02 | 13,01 % |
| LFMD | LFMD | 4,00 | 4,69 | 1,15 | 3,54 | 12,99 % |
| UAL | UAL | 125,00 | 126,07 | 15,45 | 110,62 | 12,99 % |
| EMBJ | EMBJ | 65,00 | 65,54 | 8,00 | 57,54 | 12,96 % |
| LULU | LULU | 115,00 | 118,80 | 17,00 | 101,80 | 12,97 % |
| DT | DT | 42,50 | 44,53 | 6,90 | 37,63 | 12,94 % |
| AEO | AEO | 16,00 | 16,73 | 2,56 | 14,17 | 12,91 % |
| LPX | LPX | 70,00 | 70,61 | 8,60 | 62,01 | 12,89 % |
| HBM | HBM | 20,00 | 21,72 | 4,00 | 17,72 | 12,87 % |
| INDV | INDV | 40,00 | 40,44 | 5,00 | 35,44 | 12,87 % |
| KC | KC | 10,00 | 11,11 | 2,25 | 8,86 | 12,87 % |
| MIR | MIR | 15,00 | 16,59 | 3,30 | 13,29 | 12,87 % |
| PSI | PSI | 155,00 | 159,42 | 22,10 | 137,32 | 12,88 % |
| CHWY | CHWY | 20,00 | 20,88 | 3,15 | 17,73 | 12,80 % |
| CXW | CXW | 31,00 | 31,28 | 3,80 | 27,48 | 12,81 % |
| QTWO | QTWO | 50,00 | 51,83 | 7,50 | 44,33 | 12,79 % |
| ESTA | ESTA | 87,50 | 89,50 | 11,90 | 77,60 | 12,76 % |
| VFC | VFC | 16,00 | 16,85 | 2,66 | 14,19 | 12,76 % |
| AIR | AIR | 135,00 | 135,67 | 15,90 | 119,77 | 12,72 % |
| WK | WK | 50,00 | 52,17 | 7,80 | 44,37 | 12,69 % |
| CORT | CORT | 92,50 | 94,42 | 12,30 | 82,12 | 12,64 % |
| OSG | OSG | 6,00 | 6,08 | 0,75 | 5,33 | 12,57 % |
| SCCO | SCCO | 175,00 | 175,96 | 20,50 | 155,46 | 12,57 % |
| BYND | BYND | 0,50 | 0,66 | 0,22 | 0,44 | 12,41 % |
| EXTR | EXTR | 32,00 | 32,97 | 4,50 | 28,47 | 12,40 % |
| NVDA | NVDA | 210,00 | 210,58 | 23,75 | 186,83 | 12,40 % |
| SPGI | SPGI | 430,00 | 430,22 | 47,50 | 382,72 | 12,35 % |
| DKNG | DKNG | 25,00 | 26,50 | 4,25 | 22,25 | 12,33 % |
| CAT | CAT | 940,00 | 952,41 | 115,50 | 836,91 | 12,32 % |
| ANF | ANF | 85,00 | 89,41 | 13,70 | 75,71 | 12,27 % |
| WEN | WEN | 7,00 | 7,54 | 1,30 | 6,24 | 12,27 % |
| ASTH | ASTH | 45,00 | 46,81 | 6,70 | 40,11 | 12,19 % |
| MMYT | MMYT | 55,00 | 58,62 | 9,60 | 49,02 | 12,20 % |
| XIFR | XIFR | 12,00 | 12,15 | 1,45 | 10,70 | 12,15 % |
| DCO | DCO | 165,00 | 165,05 | 17,90 | 147,15 | 12,13 % |
| AVD | AVD | 2,50 | 2,68 | 0,45 | 2,23 | 12,11 % |
| CLYM | CLYM | 12,50 | 13,65 | 2,50 | 11,15 | 12,11 % |
| CNVS | CNVS | 2,50 | 2,73 | 0,50 | 2,23 | 12,11 % |
| CRSR | CRSR | 7,50 | 9,54 | 2,85 | 6,69 | 12,11 % |
| IMRX | IMRX | 5,00 | 5,41 | 0,95 | 4,46 | 12,11 % |
| JBI | JBI | 5,00 | 5,21 | 0,75 | 4,46 | 12,11 % |
| SA | SA | 25,00 | 26,00 | 3,70 | 22,30 | 12,11 % |
| THC | THC | 200,00 | 204,25 | 25,80 | 178,45 | 12,08 % |
| PLNT | PLNT | 50,00 | 51,33 | 6,70 | 44,63 | 12,03 % |
| HURN | HURN | 105,00 | 105,85 | 12,10 | 93,75 | 12,00 % |
| ARES | ARES | 120,00 | 121,66 | 14,50 | 107,16 | 11,98 % |
| CRK | CRK | 12,00 | 12,92 | 2,20 | 10,72 | 11,94 % |
| EGO | EGO | 30,00 | 30,60 | 3,80 | 26,80 | 11,94 % |
| ENVA | ENVA | 230,00 | 238,09 | 32,60 | 205,49 | 11,93 % |
| ALNT | ALNT | 90,00 | 91,42 | 11,00 | 80,42 | 11,91 % |
| CNMD | CNMD | 35,00 | 36,69 | 5,40 | 31,29 | 11,86 % |
| EVR | EVR | 330,00 | 334,75 | 39,70 | 295,05 | 11,85 % |
| NXE | NXE | 9,00 | 9,75 | 1,70 | 8,05 | 11,83 % |
| SLDP | SLDP | 2,00 | 2,34 | 0,55 | 1,79 | 11,83 % |
| TAC | TAC | 14,00 | 14,22 | 1,70 | 12,52 | 11,82 % |
| PRAX | PRAX | 320,00 | 330,00 | 43,70 | 286,30 | 11,77 % |
| BORR | BORR | 4,00 | 4,33 | 0,75 | 3,58 | 11,73 % |
| CODI | CODI | 10,00 | 10,15 | 1,20 | 8,95 | 11,73 % |
| GDX | GDX | 75,00 | 75,53 | 8,40 | 67,13 | 11,72 % |
| LSPD | LSPD | 10,00 | 10,30 | 1,35 | 8,95 | 11,73 % |
| HLNE | HLNE | 80,00 | 80,61 | 9,00 | 71,61 | 11,72 % |
| STLD | STLD | 220,00 | 222,06 | 25,10 | 196,96 | 11,70 % |
| BXC | BXC | 50,00 | 54,17 | 9,40 | 44,77 | 11,68 % |
| CALY | CALY | 17,50 | 18,47 | 2,80 | 15,67 | 11,68 % |
| TEL | TEL | 195,00 | 198,91 | 24,30 | 174,61 | 11,68 % |
| SKY | SKY | 80,00 | 83,05 | 11,40 | 71,65 | 11,65 % |
| CPRI | CPRI | 17,50 | 18,08 | 2,40 | 15,68 | 11,61 % |
| RIG | RIG | 5,00 | 5,19 | 0,71 | 4,48 | 11,61 % |
| ZBRA | ZBRA | 270,00 | 272,61 | 30,70 | 241,91 | 11,61 % |
| ADBE | ADBE | 220,00 | 224,00 | 26,85 | 197,15 | 11,59 % |
| AIFC | AIFC | 0,50 | 0,55 | 0,10 | 0,45 | 11,56 % |
| VAL | VAL | 77,50 | 77,57 | 8,10 | 69,47 | 11,56 % |
| SGI | SGI | 75,00 | 75,14 | 7,90 | 67,24 | 11,54 % |
| BTG | BTG | 3,50 | 3,79 | 0,65 | 3,14 | 11,46 % |
| BWXT | BWXT | 185,00 | 187,79 | 21,80 | 165,99 | 11,45 % |
| HOG | HOG | 25,00 | 25,43 | 3,00 | 22,43 | 11,46 % |
| ROG | ROG | 135,00 | 137,52 | 16,40 | 121,12 | 11,46 % |
| PAAS | PAAS | 42,00 | 43,79 | 6,10 | 37,69 | 11,44 % |
| TBBB | TBBB | 40,00 | 40,61 | 4,70 | 35,91 | 11,39 % |
| ASPN | ASPN | 5,00 | 5,24 | 0,75 | 4,49 | 11,36 % |
| NFLX | NFLX | 72,50 | 73,40 | 8,30 | 65,10 | 11,37 % |
| CRM | CRM | 160,00 | 163,11 | 19,40 | 143,71 | 11,34 % |
| IBM | IBM | 285,00 | 288,75 | 32,75 | 256,00 | 11,33 % |
| IBIT | IBIT | 36,00 | 36,34 | 4,00 | 32,34 | 11,32 % |
| TITN | TITN | 17,50 | 18,27 | 2,55 | 15,72 | 11,32 % |
| BAX | BAX | 22,50 | 22,77 | 2,55 | 20,22 | 11,28 % |
| AGIO | AGIO | 40,00 | 41,35 | 5,40 | 35,95 | 11,27 % |
| CRUS | CRUS | 145,00 | 149,92 | 19,60 | 130,32 | 11,26 % |
| CURE | CURE | 115,00 | 117,66 | 14,30 | 103,36 | 11,26 % |
| MD | MD | 25,00 | 26,27 | 3,80 | 22,47 | 11,26 % |
| BABA | BABA | 110,00 | 112,53 | 13,65 | 98,88 | 11,25 % |
| GDXJ | GDXJ | 99,00 | 99,49 | 10,50 | 88,99 | 11,25 % |
| ARKK | ARKK | 80,00 | 80,53 | 8,60 | 71,93 | 11,23 % |
| ST | ST | 42,50 | 43,91 | 5,70 | 38,21 | 11,23 % |
| HMY | HMY | 14,00 | 14,49 | 1,90 | 12,59 | 11,20 % |
| NASA | NASA | 26,00 | 26,18 | 2,80 | 23,38 | 11,21 % |
| BBIO | BBIO | 85,00 | 86,66 | 10,20 | 76,46 | 11,17 % |
| SNDX | SNDX | 21,00 | 21,89 | 3,00 | 18,89 | 11,17 % |
| DLTR | DLTR | 120,00 | 120,92 | 12,95 | 107,97 | 11,14 % |
| OLED | OLED | 75,00 | 78,70 | 11,20 | 67,50 | 11,11 % |
| UWMC | UWMC | 2,00 | 2,10 | 0,30 | 1,80 | 11,11 % |
| VGNT | VGNT | 40,00 | 41,10 | 5,10 | 36,00 | 11,11 % |
| XP | XP | 16,00 | 16,90 | 2,50 | 14,40 | 11,11 % |
| YETI | YETI | 47,50 | 48,85 | 6,10 | 42,75 | 11,11 % |
| AIVC | AIVC | 110,00 | 110,71 | 11,70 | 99,01 | 11,10 % |
| CMC | CMC | 60,00 | 60,12 | 6,10 | 54,02 | 11,07 % |
| INIO | INIO | 30,00 | 33,41 | 6,40 | 27,01 | 11,07 % |
| AEM | AEM | 145,00 | 146,87 | 16,30 | 130,57 | 11,05 % |
| AMZN | AMZN | 245,00 | 245,70 | 25,05 | 220,65 | 11,04 % |
| CNBS | CNBS | 26,00 | 26,42 | 3,00 | 23,42 | 11,03 % |
| TAN | TAN | 55,00 | 55,04 | 5,50 | 49,54 | 11,02 % |
| CF | CF | 115,00 | 115,30 | 11,70 | 103,60 | 11,00 % |
| YELP | YELP | 25,00 | 25,92 | 3,40 | 22,52 | 11,01 % |
| ITGR | ITGR | 90,00 | 93,68 | 12,60 | 81,08 | 11,00 % |
| ISRG | ISRG | 405,00 | 406,78 | 41,80 | 364,98 | 10,96 % |
| ZM | ZM | 87,50 | 89,76 | 10,90 | 78,86 | 10,96 % |
| UNFI | UNFI | 48,00 | 48,87 | 5,60 | 43,27 | 10,93 % |
| XPO | XPO | 200,00 | 207,88 | 27,60 | 180,28 | 10,94 % |
| GTES | GTES | 26,00 | 26,34 | 2,90 | 23,44 | 10,92 % |
| JMIA | JMIA | 6,00 | 6,91 | 1,50 | 5,41 | 10,91 % |
| APT | APT | 5,00 | 5,06 | 0,55 | 4,51 | 10,86 % |
| MDLN | MDLN | 40,00 | 40,38 | 4,30 | 36,08 | 10,86 % |
| PRGO | PRGO | 10,00 | 10,22 | 1,20 | 9,02 | 10,86 % |
| HYDR | HYDR | 45,00 | 45,90 | 5,30 | 40,60 | 10,84 % |
| M | M | 22,00 | 22,64 | 2,79 | 19,85 | 10,83 % |
| PCTY | PCTY | 115,00 | 118,50 | 14,70 | 103,80 | 10,79 % |
| GETY | GETY | 0,50 | 0,75 | 0,30 | 0,45 | 10,77 % |
| MSFT | MSFT | 385,00 | 385,38 | 37,80 | 347,58 | 10,77 % |
| BRBR | BRBR | 10,00 | 12,43 | 3,40 | 9,03 | 10,74 % |
| LGND | LGND | 310,00 | 316,24 | 36,30 | 279,94 | 10,74 % |
| PD | PD | 10,00 | 10,28 | 1,25 | 9,03 | 10,74 % |
| PDD | PDD | 85,00 | 85,10 | 8,35 | 76,75 | 10,75 % |
| DNUT | DNUT | 3,00 | 3,46 | 0,75 | 2,71 | 10,70 % |
| ELMD | ELMD | 45,00 | 45,65 | 5,00 | 40,65 | 10,70 % |
| OC | OC | 140,00 | 140,26 | 13,80 | 126,46 | 10,71 % |
| AUGO | AUGO | 55,00 | 60,00 | 10,30 | 49,70 | 10,66 % |
| LGIH | LGIH | 55,00 | 59,10 | 9,40 | 49,70 | 10,66 % |
| MEXX | MEXX | 27,00 | 27,90 | 3,50 | 24,40 | 10,67 % |
| DG | DG | 115,00 | 115,73 | 11,80 | 103,93 | 10,65 % |
| CCL | CCL | 26,00 | 26,85 | 3,35 | 23,50 | 10,64 % |
| CNK | CNK | 29,00 | 29,11 | 2,90 | 26,21 | 10,64 % |
| KNF | KNF | 80,00 | 80,70 | 8,40 | 72,30 | 10,65 % |
| BSOL | BSOL | 10,00 | 10,64 | 1,60 | 9,04 | 10,62 % |
| LDOS | LDOS | 105,00 | 107,02 | 12,10 | 94,92 | 10,62 % |
| SMPL | SMPL | 12,50 | 12,95 | 1,65 | 11,30 | 10,62 % |
| LTM | LTM | 55,00 | 56,45 | 6,70 | 49,75 | 10,55 % |
| PSN | PSN | 55,00 | 57,45 | 7,70 | 49,75 | 10,55 % |
| REMX | REMX | 79,00 | 79,76 | 8,30 | 71,46 | 10,55 % |
| SHAK | SHAK | 55,00 | 59,27 | 9,50 | 49,77 | 10,51 % |
| FIVE | FIVE | 185,00 | 189,23 | 21,80 | 167,43 | 10,49 % |
| KALU | KALU | 155,00 | 159,89 | 19,60 | 140,29 | 10,49 % |
| EC | EC | 15,00 | 15,58 | 2,00 | 13,58 | 10,46 % |
| BWA | BWA | 62,50 | 64,99 | 8,40 | 56,59 | 10,44 % |
| PTEN | PTEN | 9,00 | 9,35 | 1,20 | 8,15 | 10,43 % |
| ROK | ROK | 470,00 | 472,12 | 46,50 | 425,62 | 10,43 % |
| EGHT | EGHT | 2,00 | 2,01 | 0,20 | 1,81 | 10,38 % |
| LLY | LLY | 1.180,00 | 1.188,05 | 118,90 | 1.069,15 | 10,37 % |
| NU | NU | 13,00 | 13,80 | 2,02 | 11,78 | 10,36 % |
| GTX | GTX | 31,00 | 32,00 | 3,90 | 28,10 | 10,32 % |
| DLO | DLO | 14,00 | 14,54 | 1,85 | 12,69 | 10,31 % |
| ARGX | ARGX | 900,00 | 909,49 | 93,50 | 815,99 | 10,30 % |
| BHE | BHE | 85,00 | 85,06 | 8,00 | 77,06 | 10,30 % |
| BRCB | BRCB | 7,50 | 8,15 | 1,35 | 6,80 | 10,29 % |
| CVSA | CVSA | 130,00 | 131,32 | 13,40 | 117,92 | 10,24 % |
| AAL | AAL | 16,00 | 16,96 | 2,44 | 14,52 | 10,22 % |
| BIB | BIB | 100,00 | 102,92 | 12,20 | 90,72 | 10,22 % |
| CTRI | CTRI | 25,00 | 26,28 | 3,60 | 22,68 | 10,23 % |
| FFIV | FFIV | 430,00 | 440,00 | 49,80 | 390,20 | 10,20 % |
| TPR | TPR | 135,00 | 139,93 | 17,40 | 122,53 | 10,18 % |
| AR | AR | 33,00 | 33,26 | 3,30 | 29,96 | 10,15 % |
| BFH | BFH | 95,00 | 95,55 | 9,30 | 86,25 | 10,14 % |
| CW | CW | 740,00 | 754,76 | 82,80 | 671,96 | 10,13 % |
| DNOW | DNOW | 12,50 | 13,05 | 1,70 | 11,35 | 10,13 % |
| SII | SII | 105,00 | 109,74 | 14,40 | 95,34 | 10,13 % |
| BOBS | BOBS | 15,00 | 15,43 | 1,80 | 13,62 | 10,09 % |
| PGNY | PGNY | 30,00 | 31,05 | 3,80 | 27,25 | 10,09 % |
| PLXS | PLXS | 260,00 | 267,27 | 31,10 | 236,17 | 10,09 % |
| SXI | SXI | 310,00 | 315,58 | 34,00 | 281,58 | 10,09 % |
| WANT | WANT | 42,00 | 42,65 | 4,50 | 38,15 | 10,09 % |
| DECK | DECK | 100,00 | 104,56 | 13,70 | 90,86 | 10,06 % |
| RYAM | RYAM | 7,00 | 7,31 | 0,95 | 6,36 | 10,06 % |
| NICE | NICE | 95,00 | 99,74 | 13,40 | 86,34 | 10,03 % |
| HUBB | HUBB | 480,00 | 485,00 | 48,70 | 436,30 | 10,02 % |
| MTN | MTN | 150,00 | 150,14 | 13,80 | 136,34 | 10,02 % |
| ONC | ONC | 290,00 | 298,70 | 35,10 | 263,60 | 10,02 % |
| BMI | BMI | 140,00 | 144,18 | 16,90 | 127,28 | 9,99 % |
| OSK | OSK | 140,00 | 142,78 | 15,50 | 127,28 | 9,99 % |
| UBER | UBER | 72,50 | 74,66 | 8,75 | 65,91 | 10,00 % |
| BLOK | BLOK | 62,00 | 62,77 | 6,40 | 56,38 | 9,98 % |
| GOOGL | GOOGL | 355,00 | 357,17 | 34,40 | 322,77 | 9,99 % |
| ATKR | ATKR | 70,00 | 71,26 | 7,60 | 63,66 | 9,96 % |
| ICUI | ICUI | 150,00 | 154,42 | 18,00 | 136,42 | 9,95 % |
| OWL | OWL | 9,00 | 9,44 | 1,25 | 8,19 | 9,96 % |
| WSE | WSE | 12,50 | 12,77 | 1,40 | 11,37 | 9,94 % |
| BAP | BAP | 390,00 | 393,80 | 39,00 | 354,80 | 9,92 % |
| TKR | TKR | 135,00 | 137,31 | 14,50 | 122,81 | 9,93 % |
| TNK | TNK | 69,00 | 69,27 | 6,50 | 62,77 | 9,93 % |
| ADBG | ADBG | 3,00 | 3,53 | 0,80 | 2,73 | 9,89 % |
| GPN | GPN | 72,50 | 74,38 | 8,40 | 65,98 | 9,88 % |
| NIO | NIO | 4,00 | 4,79 | 1,15 | 3,64 | 9,89 % |
| RL | RL | 390,00 | 394,90 | 40,00 | 354,90 | 9,89 % |
| IONZ | IONZ | 3,00 | 3,48 | 0,75 | 2,73 | 9,88 % |
| BSY | BSY | 30,00 | 31,61 | 4,30 | 27,31 | 9,85 % |
| SRPT | SRPT | 17,50 | 18,93 | 3,00 | 15,93 | 9,86 % |
| ENR | ENR | 20,00 | 20,21 | 2,00 | 18,21 | 9,83 % |
| RACE | RACE | 380,00 | 384,97 | 38,80 | 346,17 | 9,77 % |
| TOI | TOI | 5,00 | 5,86 | 1,30 | 4,56 | 9,77 % |
| HPQ | HPQ | 24,00 | 24,72 | 2,85 | 21,87 | 9,74 % |
| FSS | FSS | 115,00 | 115,23 | 10,40 | 104,83 | 9,70 % |
| NVO | NVO | 47,50 | 49,40 | 6,10 | 43,30 | 9,70 % |
| HUN | HUN | 11,00 | 11,13 | 1,10 | 10,03 | 9,67 % |
| UTSL | UTSL | 45,00 | 45,03 | 4,00 | 41,03 | 9,68 % |
| OLN | OLN | 20,00 | 20,19 | 1,95 | 18,24 | 9,65 % |
| RAL | RAL | 65,00 | 69,98 | 10,70 | 59,28 | 9,65 % |
| NSIT | NSIT | 115,00 | 119,81 | 14,90 | 104,91 | 9,62 % |
| ULTA | ULTA | 465,00 | 469,20 | 45,00 | 424,20 | 9,62 % |
| PYPL | PYPL | 45,00 | 46,26 | 5,20 | 41,06 | 9,60 % |
| PTC | PTC | 125,00 | 125,27 | 11,20 | 114,07 | 9,58 % |
| STOK | STOK | 30,00 | 31,38 | 4,00 | 27,38 | 9,57 % |
| AZZ | AZZ | 140,00 | 140,90 | 13,10 | 127,80 | 9,55 % |
| QFIN | QFIN | 12,50 | 13,21 | 1,80 | 11,41 | 9,55 % |
| WEX | WEX | 155,00 | 157,50 | 16,00 | 141,50 | 9,54 % |
| CASY | CASY | 820,00 | 824,32 | 75,50 | 748,82 | 9,51 % |
| NXST | NXST | 170,00 | 174,05 | 18,80 | 155,25 | 9,50 % |
| EWTX | EWTX | 45,00 | 45,40 | 4,30 | 41,10 | 9,49 % |
| H | H | 190,00 | 191,14 | 17,60 | 173,54 | 9,48 % |
| IQV | IQV | 200,00 | 208,97 | 26,30 | 182,67 | 9,49 % |
| GOOG | GOOG | 350,00 | 355,05 | 35,30 | 319,75 | 9,46 % |
| DOW | DOW | 27,50 | 28,98 | 3,85 | 25,13 | 9,43 % |
| HEI | HEI | 350,00 | 350,92 | 31,10 | 319,82 | 9,44 % |
| WSM | WSM | 210,00 | 219,78 | 27,90 | 191,88 | 9,44 % |
| HAWK | HAWK | 17,50 | 20,00 | 4,00 | 16,00 | 9,38 % |
| JLL | JLL | 320,00 | 324,19 | 31,60 | 292,59 | 9,37 % |
| OI | OI | 9,00 | 9,68 | 1,45 | 8,23 | 9,36 % |
| ARHS | ARHS | 7,50 | 7,86 | 1,00 | 6,86 | 9,33 % |
| XOVR | XOVR | 21,00 | 21,01 | 1,80 | 19,21 | 9,32 % |
| IGV | IGV | 92,00 | 92,47 | 8,30 | 84,17 | 9,30 % |
| TT | TT | 480,00 | 480,43 | 41,20 | 439,23 | 9,28 % |
| AMG | AMG | 360,00 | 366,41 | 36,90 | 329,51 | 9,25 % |
| CPRT | CPRT | 27,50 | 27,57 | 2,40 | 25,17 | 9,26 % |
| FCN | FCN | 155,00 | 156,86 | 15,00 | 141,86 | 9,26 % |
| LAZ | LAZ | 40,00 | 41,41 | 4,80 | 36,61 | 9,26 % |
| PCRX | PCRX | 25,00 | 25,48 | 2,60 | 22,88 | 9,27 % |
| DHI | DHI | 150,00 | 150,90 | 13,60 | 137,30 | 9,25 % |
| TGT | TGT | 135,00 | 135,15 | 11,55 | 123,60 | 9,22 % |
| OXY | OXY | 52,50 | 52,83 | 4,75 | 48,08 | 9,20 % |
| VIK | VIK | 100,00 | 101,89 | 10,30 | 91,59 | 9,18 % |
| APO | APO | 120,00 | 120,34 | 10,40 | 109,94 | 9,15 % |
| ELV | ELV | 420,00 | 420,39 | 35,60 | 384,79 | 9,15 % |
| REGN | REGN | 660,00 | 665,00 | 60,20 | 604,80 | 9,13 % |
| VG | VG | 10,00 | 12,27 | 3,10 | 9,17 | 9,11 % |
| CHRW | CHRW | 190,00 | 192,76 | 18,60 | 174,16 | 9,10 % |
| ODFL | ODFL | 220,00 | 225,85 | 24,20 | 201,65 | 9,10 % |
| VRSN | VRSN | 270,00 | 270,11 | 22,60 | 247,51 | 9,09 % |
| KELYA | KELYA | 12,50 | 12,61 | 1,15 | 11,46 | 9,06 % |
| MHK | MHK | 105,00 | 109,97 | 13,70 | 96,27 | 9,07 % |
| TECK | TECK | 55,00 | 58,93 | 8,50 | 50,43 | 9,06 % |
| WAL | WAL | 80,00 | 80,75 | 7,40 | 73,35 | 9,07 % |
| GPI | GPI | 290,00 | 299,88 | 33,90 | 265,98 | 9,03 % |
| PRDO | PRDO | 35,00 | 35,71 | 3,60 | 32,11 | 9,00 % |
| SLB | SLB | 47,50 | 47,77 | 4,20 | 43,57 | 9,01 % |
| BL | BL | 27,50 | 29,13 | 3,90 | 25,23 | 9,00 % |
| FRO | FRO | 37,00 | 37,05 | 3,10 | 33,95 | 8,98 % |
| NHC | NHC | 210,00 | 210,38 | 17,70 | 192,68 | 8,99 % |
| BX | BX | 120,00 | 123,08 | 12,95 | 110,13 | 8,96 % |
| DRGN | DRGN | 38,00 | 38,48 | 3,60 | 34,88 | 8,95 % |
| AN | AN | 190,00 | 192,31 | 17,90 | 174,41 | 8,94 % |
| WAT | WAT | 370,00 | 376,43 | 36,70 | 339,73 | 8,91 % |
| VIST | VIST | 60,00 | 64,20 | 9,10 | 55,10 | 8,89 % |
| LAD | LAD | 310,00 | 313,74 | 29,00 | 284,74 | 8,87 % |
| XME | XME | 103,00 | 103,90 | 9,30 | 94,60 | 8,88 % |
| GS | GS | 1.050,00 | 1.058,63 | 94,10 | 964,53 | 8,86 % |
| CR | CR | 210,00 | 217,03 | 24,10 | 192,93 | 8,85 % |
| CPAY | CPAY | 350,00 | 353,64 | 32,00 | 321,64 | 8,82 % |
| INNV | INNV | 10,00 | 11,29 | 2,10 | 9,19 | 8,81 % |
| TDG | TDG | 1.290,00 | 1.295,71 | 110,00 | 1.185,71 | 8,80 % |
| UTHR | UTHR | 540,00 | 547,06 | 50,70 | 496,36 | 8,79 % |
| KNX | KNX | 75,00 | 77,17 | 8,20 | 68,97 | 8,74 % |
| AYI | AYI | 330,00 | 334,64 | 31,10 | 303,54 | 8,72 % |
| UNH | UNH | 420,00 | 424,20 | 37,90 | 386,30 | 8,72 % |
| MTUM | MTUM | 320,00 | 321,77 | 27,40 | 294,37 | 8,71 % |
| NCNO | NCNO | 15,00 | 17,00 | 3,20 | 13,80 | 8,70 % |
| NXDT | NXDT | 5,00 | 5,20 | 0,60 | 4,60 | 8,70 % |
| PIPR | PIPR | 70,00 | 72,10 | 7,70 | 64,40 | 8,70 % |
| UNIT | UNIT | 11,00 | 11,02 | 0,90 | 10,12 | 8,70 % |
| GE | GE | 350,00 | 359,27 | 37,15 | 322,12 | 8,66 % |
| MTUS | MTUS | 17,50 | 19,06 | 2,95 | 16,11 | 8,63 % |
| DBD | DBD | 85,00 | 85,26 | 7,00 | 78,26 | 8,61 % |
| CWK | CWK | 12,50 | 13,52 | 2,00 | 11,52 | 8,55 % |
| KWEB | KWEB | 26,00 | 26,38 | 2,43 | 23,95 | 8,56 % |
| NKE | NKE | 42,50 | 44,40 | 5,25 | 39,15 | 8,56 % |
| PBR | PBR | 17,00 | 17,25 | 1,59 | 15,66 | 8,56 % |
| AVR | AVR | 7,50 | 9,71 | 2,80 | 6,91 | 8,54 % |
| VVX | VVX | 70,00 | 74,99 | 10,50 | 64,49 | 8,54 % |
| NOC | NOC | 540,00 | 540,74 | 43,10 | 497,63 | 8,51 % |
| PH | PH | 940,00 | 947,70 | 81,40 | 866,30 | 8,51 % |
| TRMB | TRMB | 50,00 | 52,58 | 6,50 | 46,08 | 8,51 % |
| NBIX | NBIX | 175,00 | 177,93 | 16,60 | 161,33 | 8,48 % |
| AGCO | AGCO | 110,00 | 114,32 | 12,90 | 101,42 | 8,46 % |
| CPA | CPA | 145,00 | 149,89 | 16,20 | 133,69 | 8,46 % |
| USLM | USLM | 95,00 | 99,20 | 11,60 | 87,60 | 8,45 % |
| JBIO | JBIO | 20,00 | 20,95 | 2,50 | 18,45 | 8,40 % |
| PJT | PJT | 155,00 | 156,92 | 13,90 | 143,02 | 8,38 % |
| SLG | SLG | 47,50 | 48,33 | 4,50 | 43,83 | 8,37 % |
| TDY | TDY | 630,00 | 631,52 | 50,10 | 581,42 | 8,36 % |
| SLV | SLV | 50,00 | 53,95 | 7,80 | 46,15 | 8,34 % |
| DIS | DIS | 95,00 | 95,80 | 8,10 | 87,70 | 8,32 % |
| ROP | ROP | 350,00 | 356,00 | 32,90 | 323,10 | 8,33 % |
| TFIN | TFIN | 70,00 | 74,63 | 10,00 | 64,63 | 8,31 % |
| BA | BA | 220,00 | 222,21 | 19,00 | 203,21 | 8,26 % |
| BSX | BSX | 40,00 | 44,65 | 7,70 | 36,95 | 8,27 % |
| ESI | ESI | 39,00 | 39,82 | 3,80 | 36,02 | 8,27 % |
| JXN | JXN | 110,00 | 110,79 | 9,20 | 101,59 | 8,28 % |
| WYNN | WYNN | 97,50 | 99,77 | 9,70 | 90,07 | 8,25 % |
| AVT | AVT | 85,00 | 87,13 | 8,60 | 78,53 | 8,24 % |
| FSM | FSM | 7,50 | 8,58 | 1,65 | 6,93 | 8,23 % |
| JBHT | JBHT | 270,00 | 279,96 | 30,50 | 249,46 | 8,23 % |
| KRC | KRC | 37,50 | 38,25 | 3,60 | 34,65 | 8,23 % |
| PONY | PONY | 5,00 | 6,64 | 2,02 | 4,62 | 8,23 % |
| TONX | TONX | 2,50 | 3,41 | 1,10 | 2,31 | 8,23 % |
| SAH | SAH | 95,00 | 95,31 | 7,50 | 87,81 | 8,19 % |
| BAH | BAH | 60,00 | 62,97 | 7,50 | 55,47 | 8,17 % |
| VEL | VEL | 15,00 | 17,27 | 3,40 | 13,87 | 8,15 % |
| MTDR | MTDR | 50,00 | 51,34 | 5,10 | 46,24 | 8,13 % |
| MKTX | MKTX | 110,00 | 113,86 | 12,10 | 101,76 | 8,10 % |
| DORM | DORM | 135,00 | 138,50 | 13,60 | 124,90 | 8,09 % |
| FOA | FOA | 25,00 | 25,73 | 2,60 | 23,13 | 8,08 % |
| MS | MS | 220,00 | 222,28 | 18,75 | 203,53 | 8,09 % |
| WTAI | WTAI | 43,00 | 43,79 | 4,00 | 39,79 | 8,07 % |
| LEA | LEA | 135,00 | 136,14 | 11,20 | 124,94 | 8,05 % |
| OMCL | OMCL | 40,00 | 44,92 | 7,90 | 37,02 | 8,05 % |
| R | R | 260,00 | 269,63 | 29,00 | 240,63 | 8,05 % |
| AMRZ | AMRZ | 50,00 | 50,28 | 4,00 | 46,28 | 8,04 % |
| TRUP | TRUP | 25,00 | 25,84 | 2,70 | 23,14 | 8,04 % |
| UAN | UAN | 115,00 | 117,95 | 11,50 | 106,45 | 8,03 % |
| CAL | CAL | 10,00 | 11,81 | 2,55 | 9,26 | 7,99 % |
| GTE | GTE | 5,00 | 6,28 | 1,65 | 4,63 | 7,99 % |
| MTD | MTD | 1.280,00 | 1.296,17 | 110,90 | 1.185,27 | 7,99 % |
| NAGE | NAGE | 2,50 | 3,42 | 1,10 | 2,31 | 7,99 % |
| TUSK | TUSK | 2,50 | 2,87 | 0,55 | 2,32 | 7,99 % |
| GRBK | GRBK | 70,00 | 73,64 | 8,80 | 64,84 | 7,96 % |
| ZUMZ | ZUMZ | 17,50 | 18,11 | 1,90 | 16,21 | 7,96 % |
| CARG | CARG | 34,00 | 34,50 | 3,00 | 31,50 | 7,94 % |
| EEFT | EEFT | 75,00 | 77,29 | 7,80 | 69,49 | 7,93 % |
| HAPN | HAPN | 17,00 | 19,85 | 4,10 | 15,75 | 7,94 % |
| NEO | NEO | 14,00 | 14,12 | 1,15 | 12,97 | 7,94 % |
| KNSA | KNSA | 60,00 | 64,09 | 8,50 | 55,59 | 7,93 % |
| MSGS | MSGS | 380,00 | 387,08 | 35,00 | 352,08 | 7,93 % |
| PBI | PBI | 17,00 | 17,55 | 1,80 | 15,75 | 7,94 % |
| FCNCA | FCNCA | 2.080,00 | 2.092,59 | 165,10 | 1.927,49 | 7,91 % |
| RBC | RBC | 580,00 | 595,49 | 58,00 | 537,49 | 7,91 % |
| ROST | ROST | 220,00 | 222,88 | 19,00 | 203,88 | 7,91 % |
| ALLY | ALLY | 45,00 | 45,11 | 3,40 | 41,71 | 7,89 % |
| FERG | FERG | 220,00 | 227,46 | 23,50 | 203,96 | 7,86 % |
| GVA | GVA | 120,00 | 123,75 | 12,50 | 111,25 | 7,87 % |
| LKQ | LKQ | 25,00 | 25,38 | 2,20 | 23,18 | 7,85 % |
| WDFC | WDFC | 260,00 | 264,08 | 23,00 | 241,08 | 7,85 % |
| DRV | DRV | 19,00 | 19,02 | 1,40 | 17,62 | 7,83 % |
| MLM | MLM | 570,00 | 577,72 | 49,10 | 528,62 | 7,83 % |
| LOGI | LOGI | 95,00 | 98,92 | 10,80 | 88,12 | 7,81 % |
| PATK | PATK | 80,00 | 83,00 | 8,80 | 74,20 | 7,82 % |
| TMUS | TMUS | 185,00 | 187,00 | 15,40 | 171,60 | 7,81 % |
| BEPC | BEPC | 35,00 | 35,17 | 2,70 | 32,47 | 7,79 % |
| GBFH | GBFH | 30,00 | 30,18 | 2,35 | 27,83 | 7,80 % |
| GCT | GCT | 30,00 | 34,83 | 7,00 | 27,83 | 7,80 % |
| LECO | LECO | 240,00 | 246,35 | 23,70 | 222,65 | 7,79 % |
| HELP | HELP | 5,00 | 6,64 | 2,00 | 4,64 | 7,76 % |
| LZM | LZM | 2,50 | 3,52 | 1,20 | 2,32 | 7,76 % |
| PHIN | PHIN | 77,50 | 78,14 | 6,20 | 71,94 | 7,73 % |
| GXO | GXO | 50,00 | 51,72 | 5,30 | 46,42 | 7,71 % |
| IMO | IMO | 115,00 | 116,57 | 9,80 | 106,77 | 7,71 % |
| LEN | LEN | 80,00 | 84,27 | 10,00 | 74,27 | 7,72 % |
| PM | PM | 180,00 | 181,62 | 14,50 | 167,12 | 7,71 % |
| SAIC | SAIC | 110,00 | 114,04 | 11,90 | 102,14 | 7,70 % |
| WSO | WSO | 370,00 | 377,73 | 34,20 | 343,53 | 7,71 % |
| EXP | EXP | 200,00 | 209,75 | 24,00 | 185,75 | 7,67 % |
| VOYA | VOYA | 97,50 | 97,56 | 7,00 | 90,56 | 7,66 % |
| FETH | FETH | 17,00 | 17,89 | 2,10 | 15,79 | 7,64 % |
| SIRI | SIRI | 30,00 | 30,78 | 2,91 | 27,87 | 7,64 % |
| C | C | 140,00 | 141,15 | 11,05 | 130,10 | 7,61 % |
| MCK | MCK | 780,00 | 799,42 | 74,60 | 724,82 | 7,61 % |
| KDEF | KDEF | 40,00 | 40,48 | 3,30 | 37,18 | 7,58 % |
| SRTY | SRTY | 20,00 | 22,49 | 3,90 | 18,59 | 7,58 % |
| CUBI | CUBI | 75,00 | 76,62 | 6,90 | 69,72 | 7,57 % |
| RTX | RTX | 195,00 | 195,50 | 14,20 | 181,30 | 7,56 % |
| SBUX | SBUX | 105,00 | 106,17 | 8,55 | 97,62 | 7,56 % |
| EDIT | EDIT | 2,50 | 3,27 | 0,95 | 2,33 | 7,53 % |
| LX | LX | 1,50 | 1,59 | 0,20 | 1,40 | 7,53 % |
| PSX | PSX | 185,00 | 188,36 | 16,30 | 172,06 | 7,52 % |
| AIT | AIT | 330,00 | 331,15 | 24,20 | 306,95 | 7,51 % |
| REKR | REKR | 0,50 | 0,67 | 0,20 | 0,47 | 7,50 % |
| TPG | TPG | 42,50 | 42,63 | 3,10 | 39,53 | 7,51 % |
| EW | EW | 90,00 | 91,33 | 7,60 | 83,73 | 7,49 % |
| CIBR | CIBR | 90,00 | 91,94 | 8,20 | 83,74 | 7,48 % |
| RS | RS | 370,00 | 378,90 | 34,60 | 344,30 | 7,46 % |
| COR | COR | 300,00 | 303,44 | 24,20 | 279,24 | 7,43 % |
| ITRN | ITRN | 55,00 | 56,00 | 4,80 | 51,20 | 7,42 % |
| ALSN | ALSN | 110,00 | 114,21 | 11,80 | 102,41 | 7,41 % |
| AXP | AXP | 340,00 | 347,08 | 30,50 | 316,58 | 7,40 % |
| VIRT | VIRT | 65,00 | 66,82 | 6,30 | 60,52 | 7,40 % |
| LEGN | LEGN | 25,00 | 27,08 | 3,80 | 23,28 | 7,39 % |
| LMT | LMT | 515,00 | 519,32 | 39,70 | 479,62 | 7,38 % |
| ALKS | ALKS | 50,00 | 53,78 | 7,20 | 46,58 | 7,34 % |
| BJ | BJ | 85,00 | 86,50 | 7,30 | 79,20 | 7,32 % |
| WHD | WHD | 50,00 | 53,79 | 7,20 | 46,59 | 7,32 % |
| RLMD | RLMD | 5,00 | 6,41 | 1,75 | 4,66 | 7,30 % |
| DAN | DAN | 26,00 | 26,39 | 2,15 | 24,24 | 7,26 % |
| EWZ | EWZ | 35,00 | 35,93 | 3,30 | 32,63 | 7,26 % |
| HD | HD | 340,00 | 342,05 | 25,05 | 317,00 | 7,26 % |
| RPM | RPM | 105,00 | 105,10 | 7,20 | 97,90 | 7,25 % |
| ADP | ADP | 240,00 | 241,92 | 18,10 | 223,82 | 7,23 % |
| ZION | ZION | 70,00 | 70,69 | 5,40 | 65,29 | 7,21 % |
| EXPD | EXPD | 170,00 | 170,99 | 12,40 | 158,59 | 7,19 % |
| PFSI | PFSI | 80,00 | 81,94 | 7,30 | 74,64 | 7,18 % |
| PAG | PAG | 190,00 | 191,49 | 14,20 | 177,29 | 7,17 % |
| ABT | ABT | 92,50 | 93,93 | 7,60 | 86,33 | 7,15 % |
| IFF | IFF | 77,50 | 78,53 | 6,20 | 72,33 | 7,15 % |
| LOUP | LOUP | 94,00 | 94,34 | 6,60 | 87,74 | 7,13 % |
| PPG | PPG | 115,00 | 115,96 | 8,60 | 107,36 | 7,12 % |
| AIQ | AIQ | 63,00 | 63,53 | 4,70 | 58,83 | 7,09 % |
| KWR | KWR | 145,00 | 147,29 | 11,90 | 135,39 | 7,10 % |
| ACIW | ACIW | 55,00 | 56,37 | 5,00 | 51,37 | 7,07 % |
| ACVA | ACVA | 5,00 | 6,67 | 2,00 | 4,67 | 7,07 % |
| GPC | GPC | 125,00 | 127,36 | 10,60 | 116,76 | 7,06 % |
| MAZE | MAZE | 30,00 | 30,57 | 2,55 | 28,02 | 7,07 % |
| ORLY | ORLY | 85,00 | 86,20 | 6,80 | 79,40 | 7,05 % |
| AAPL | AAPL | 310,00 | 314,96 | 25,30 | 289,66 | 7,02 % |
| AVO | AVO | 12,50 | 13,68 | 2,00 | 11,68 | 7,02 % |
| TAL | TAL | 9,00 | 9,81 | 1,40 | 8,41 | 7,02 % |
| EXEL | EXEL | 55,00 | 57,20 | 5,80 | 51,40 | 7,00 % |
| MG | MG | 15,00 | 16,27 | 2,25 | 14,02 | 6,99 % |
| VGT | VGT | 117,50 | 118,12 | 8,30 | 109,82 | 6,99 % |
| GNOM | GNOM | 56,00 | 56,65 | 4,30 | 52,35 | 6,97 % |
| HIBS | HIBS | 19,00 | 19,26 | 1,50 | 17,76 | 6,98 % |
| TXT | TXT | 90,00 | 90,43 | 6,30 | 84,13 | 6,98 % |
| AME | AME | 230,00 | 233,98 | 18,90 | 215,08 | 6,94 % |
| CALM | CALM | 85,00 | 86,50 | 7,00 | 79,50 | 6,92 % |
| VMC | VMC | 290,00 | 295,25 | 24,00 | 271,25 | 6,91 % |
| MCO | MCO | 480,00 | 487,02 | 38,00 | 449,02 | 6,90 % |
| STT | STT | 175,00 | 179,85 | 16,10 | 163,75 | 6,87 % |
| BHP | BHP | 80,00 | 81,68 | 6,80 | 74,88 | 6,84 % |
| HRB | HRB | 35,00 | 38,66 | 5,90 | 32,76 | 6,84 % |
| PS | PS | 30,00 | 31,68 | 3,60 | 28,08 | 6,84 % |
| ZBIO | ZBIO | 25,00 | 28,40 | 5,00 | 23,40 | 6,84 % |
| CTEC | CTEC | 59,00 | 59,04 | 3,80 | 55,24 | 6,81 % |
| MGA | MGA | 62,50 | 64,52 | 6,00 | 58,52 | 6,80 % |
| BCO | BCO | 100,00 | 103,35 | 9,70 | 93,65 | 6,78 % |
| GLBE | GLBE | 35,00 | 38,48 | 5,70 | 32,78 | 6,77 % |
| UPS | UPS | 110,00 | 112,50 | 9,45 | 103,05 | 6,74 % |
| A | A | 130,00 | 134,00 | 12,20 | 121,80 | 6,73 % |
| LNG | LNG | 250,00 | 258,64 | 24,40 | 234,24 | 6,73 % |
| SLVP | SLVP | 30,00 | 30,91 | 2,80 | 28,11 | 6,72 % |
| COO | COO | 70,00 | 70,70 | 5,10 | 65,60 | 6,71 % |
| ACDC | ACDC | 4,00 | 5,00 | 1,25 | 3,75 | 6,67 % |
| AVEM | AVEM | 93,00 | 94,18 | 7,00 | 87,18 | 6,68 % |
| ALC | ALC | 65,00 | 67,14 | 6,20 | 60,94 | 6,66 % |
| PNTG | PNTG | 40,00 | 40,50 | 3,00 | 37,50 | 6,67 % |
| AGM | AGM | 200,00 | 202,53 | 15,00 | 187,53 | 6,65 % |
| NBTB | NBTB | 50,00 | 50,28 | 3,40 | 46,88 | 6,66 % |
| ALV | ALV | 120,00 | 120,26 | 7,70 | 112,56 | 6,61 % |
| CVS | CVS | 100,00 | 104,15 | 10,35 | 93,80 | 6,61 % |
| GSOL | GSOL | 5,00 | 5,89 | 1,20 | 4,69 | 6,61 % |
| JOYY | JOYY | 70,00 | 71,76 | 6,10 | 65,66 | 6,61 % |
| LHX | LHX | 290,00 | 292,51 | 20,50 | 272,01 | 6,61 % |
| MPG | MPG | 5,00 | 5,04 | 0,35 | 4,69 | 6,61 % |
| CHAU | CHAU | 23,00 | 23,23 | 1,65 | 21,58 | 6,58 % |
| DOV | DOV | 210,00 | 215,33 | 18,30 | 197,03 | 6,58 % |
| WMB | WMB | 75,00 | 75,17 | 4,80 | 70,37 | 6,58 % |
| UNP | UNP | 285,00 | 286,96 | 19,50 | 267,46 | 6,56 % |
| EEM | EEM | 66,00 | 66,90 | 4,95 | 61,95 | 6,54 % |
| MA | MA | 525,00 | 526,74 | 34,00 | 492,74 | 6,55 % |
| IVES | IVES | 37,00 | 37,73 | 3,00 | 34,73 | 6,54 % |
| WD | WD | 50,00 | 50,23 | 3,30 | 46,93 | 6,54 % |
| TMF | TMF | 33,00 | 33,42 | 2,44 | 30,98 | 6,52 % |
| PNR | PNR | 77,50 | 77,58 | 4,80 | 72,78 | 6,49 % |
| KEY | KEY | 23,00 | 23,30 | 1,70 | 21,60 | 6,48 % |
| MC | MC | 60,00 | 63,75 | 7,40 | 56,35 | 6,48 % |
| HSY | HSY | 170,00 | 173,18 | 13,50 | 159,68 | 6,46 % |
| KRE | KRE | 75,00 | 75,02 | 4,55 | 70,47 | 6,43 % |
| AMP | AMP | 500,00 | 506,76 | 36,90 | 469,86 | 6,41 % |
| ARKX | ARKX | 32,00 | 32,17 | 2,10 | 30,07 | 6,40 % |
| CERS | CERS | 3,00 | 3,12 | 0,30 | 2,82 | 6,38 % |
| CXM | CXM | 5,00 | 5,50 | 0,80 | 4,70 | 6,38 % |
| LAR | LAR | 5,00 | 7,30 | 2,60 | 4,70 | 6,38 % |
| ASA | ASA | 50,00 | 52,51 | 5,50 | 47,01 | 6,36 % |
| WFC | WFC | 85,00 | 87,11 | 7,20 | 79,91 | 6,37 % |
| ATR | ATR | 125,00 | 125,53 | 8,00 | 117,53 | 6,36 % |
| FLNG | FLNG | 30,00 | 30,01 | 1,80 | 28,21 | 6,35 % |
| FWONK | FWONK | 95,00 | 96,13 | 6,80 | 89,33 | 6,35 % |
| IZRL | IZRL | 30,00 | 30,31 | 2,10 | 28,21 | 6,35 % |
| MCD | MCD | 275,00 | 276,18 | 17,60 | 258,58 | 6,35 % |
| UBS | UBS | 50,00 | 52,02 | 5,00 | 47,02 | 6,35 % |
| ABBV | ABBV | 240,00 | 245,47 | 19,75 | 225,72 | 6,32 % |
| GLD | GLD | 375,00 | 377,01 | 24,30 | 352,71 | 6,32 % |
| PNFP | PNFP | 100,00 | 100,47 | 6,40 | 94,07 | 6,30 % |
| WMT | WMT | 110,00 | 114,00 | 10,50 | 103,50 | 6,28 % |
| USB | USB | 62,50 | 62,66 | 3,85 | 58,81 | 6,27 % |
| BKV | BKV | 25,00 | 26,38 | 2,85 | 23,53 | 6,25 % |
| AIA | AIA | 135,00 | 138,82 | 11,70 | 127,12 | 6,20 % |
| JPM | JPM | 335,00 | 336,92 | 21,50 | 315,42 | 6,21 % |
| PKX | PKX | 50,00 | 52,28 | 5,20 | 47,08 | 6,20 % |
| V | V | 345,00 | 349,23 | 24,30 | 324,93 | 6,18 % |
| CNXN | CNXN | 75,00 | 77,25 | 6,60 | 70,65 | 6,16 % |
| OMC | OMC | 80,00 | 81,36 | 6,00 | 75,36 | 6,16 % |
| OZK | OZK | 50,00 | 50,40 | 3,30 | 47,10 | 6,16 % |
| SBLK | SBLK | 25,00 | 25,80 | 2,25 | 23,55 | 6,16 % |
| EE | EE | 38,00 | 39,00 | 3,20 | 35,80 | 6,15 % |
| LIN | LIN | 525,00 | 528,06 | 33,40 | 494,66 | 6,13 % |
| NVS | NVS | 150,00 | 154,62 | 13,30 | 141,32 | 6,14 % |
| IPOS | IPOS | 24,00 | 24,41 | 1,80 | 22,61 | 6,12 % |
| PGR | PGR | 225,00 | 229,93 | 17,90 | 212,03 | 6,12 % |
| XLE | XLE | 55,00 | 55,08 | 3,25 | 51,83 | 6,12 % |
| CNXT | CNXT | 54,00 | 55,00 | 4,10 | 50,90 | 6,09 % |
| ROCK | ROCK | 40,00 | 42,22 | 4,50 | 37,72 | 6,04 % |
| AROC | AROC | 35,00 | 38,51 | 5,50 | 33,01 | 6,03 % |
| ATEN | ATEN | 35,00 | 37,71 | 4,70 | 33,01 | 6,03 % |
| EWBC | EWBC | 130,00 | 130,92 | 8,30 | 122,62 | 6,02 % |
| ROIV | ROIV | 35,00 | 35,91 | 2,90 | 33,01 | 6,03 % |
| VSNT | VSNT | 35,00 | 35,41 | 2,40 | 33,01 | 6,03 % |
| CTAS | CTAS | 175,00 | 177,69 | 12,60 | 165,09 | 6,00 % |
| FATE | FATE | 3,00 | 3,18 | 0,35 | 2,83 | 6,01 % |
| HQY | HQY | 90,00 | 94,40 | 9,50 | 84,90 | 6,01 % |
| LAES | LAES | 2,50 | 2,88 | 0,52 | 2,36 | 5,99 % |
| OMF | OMF | 57,50 | 59,25 | 5,00 | 54,25 | 5,99 % |
| SOLV | SOLV | 75,00 | 75,96 | 5,20 | 70,76 | 5,99 % |
| FHN | FHN | 25,00 | 25,69 | 2,10 | 23,59 | 5,98 % |
| GILD | GILD | 125,00 | 129,76 | 11,80 | 117,96 | 5,97 % |
| IMKTA | IMKTA | 90,00 | 90,75 | 5,80 | 84,95 | 5,94 % |
| LXP | LXP | 55,00 | 55,05 | 3,10 | 51,95 | 5,87 % |
| COST | COST | 900,00 | 915,28 | 65,00 | 850,28 | 5,85 % |
| LNC | LNC | 37,50 | 39,73 | 4,30 | 35,43 | 5,84 % |
| MDT | MDT | 82,50 | 83,55 | 5,60 | 77,95 | 5,84 % |
| FDIG | FDIG | 42,00 | 42,24 | 2,55 | 39,69 | 5,82 % |
| IWM | IWM | 295,00 | 295,99 | 17,19 | 278,80 | 5,81 % |
| PKE | PKE | 30,00 | 33,65 | 5,30 | 28,35 | 5,82 % |
| RR | RR | 1,00 | 1,73 | 0,78 | 0,95 | 5,82 % |
| TGLS | TGLS | 40,00 | 43,90 | 6,10 | 37,80 | 5,82 % |
| JJSF | JJSF | 75,00 | 76,49 | 5,60 | 70,89 | 5,80 % |
| BCPC | BCPC | 160,00 | 162,15 | 10,90 | 151,25 | 5,79 % |
| CFG | CFG | 70,00 | 70,09 | 3,90 | 66,19 | 5,76 % |
| MBUU | MBUU | 25,00 | 26,74 | 3,10 | 23,64 | 5,75 % |
| TNL | TNL | 72,50 | 73,95 | 5,40 | 68,55 | 5,76 % |
| AOS | AOS | 60,00 | 60,44 | 3,70 | 56,74 | 5,75 % |
| SF | SF | 75,00 | 75,74 | 4,80 | 70,94 | 5,72 % |
| WH | WH | 75,00 | 78,54 | 7,60 | 70,94 | 5,72 % |
| CIB | CIB | 82,50 | 82,95 | 4,90 | 78,05 | 5,70 % |
| OPRT | OPRT | 5,00 | 5,63 | 0,90 | 4,73 | 5,71 % |
| PAVE | PAVE | 56,00 | 56,69 | 3,70 | 52,99 | 5,68 % |
| LH | LH | 270,00 | 277,63 | 22,10 | 255,53 | 5,66 % |
| PNC | PNC | 250,00 | 251,91 | 15,30 | 236,61 | 5,66 % |
| XLI | XLI | 180,00 | 181,92 | 11,50 | 170,42 | 5,62 % |
| SLM | SLM | 23,00 | 23,68 | 1,90 | 21,78 | 5,60 % |
| TCX | TCX | 10,00 | 10,42 | 0,95 | 9,47 | 5,60 % |
| TTE | TTE | 77,50 | 78,50 | 5,10 | 73,40 | 5,59 % |
| ACIC | ACIC | 11,00 | 11,02 | 0,60 | 10,42 | 5,57 % |
| AIRR | AIRR | 121,00 | 123,62 | 9,00 | 114,62 | 5,57 % |
| PCAR | PCAR | 120,00 | 124,57 | 10,90 | 113,67 | 5,57 % |
| GMF | GMF | 155,00 | 155,84 | 9,00 | 146,84 | 5,56 % |
| COIG | COIG | 4,00 | 4,84 | 1,05 | 3,79 | 5,54 % |
| FTV | FTV | 60,00 | 61,15 | 4,30 | 56,85 | 5,54 % |
| ACGL | ACGL | 100,00 | 100,16 | 5,40 | 94,76 | 5,53 % |
| GLNG | GLNG | 50,00 | 51,10 | 3,70 | 47,40 | 5,49 % |
| MLKN | MLKN | 20,00 | 20,16 | 1,20 | 18,96 | 5,49 % |
| REZI | REZI | 30,00 | 33,94 | 5,50 | 28,44 | 5,49 % |
| GL | GL | 175,00 | 178,86 | 12,90 | 165,96 | 5,45 % |
| KE | KE | 25,00 | 25,36 | 1,65 | 23,71 | 5,44 % |
| AIG | AIG | 77,50 | 79,11 | 5,60 | 73,51 | 5,43 % |
| DOO | DOO | 55,00 | 59,07 | 6,90 | 52,17 | 5,42 % |
| XOM | XOM | 135,00 | 138,70 | 10,65 | 128,05 | 5,43 % |
| BAC | BAC | 57,50 | 59,65 | 5,10 | 54,55 | 5,41 % |
| CINF | CINF | 175,00 | 175,42 | 9,40 | 166,02 | 5,41 % |
| GD | GD | 370,00 | 374,60 | 23,60 | 351,00 | 5,41 % |
| TMV | TMV | 39,00 | 39,40 | 2,40 | 37,00 | 5,41 % |
| CIGI | CIGI | 95,00 | 97,64 | 7,50 | 90,14 | 5,39 % |
| COP | COP | 105,00 | 108,98 | 9,35 | 99,63 | 5,39 % |
| IWO | IWO | 380,00 | 384,68 | 24,10 | 360,58 | 5,39 % |
| REX | REX | 45,00 | 47,10 | 4,40 | 42,70 | 5,39 % |
| AVTX | AVTX | 17,50 | 19,21 | 2,60 | 16,61 | 5,36 % |
| SYY | SYY | 80,00 | 82,03 | 6,10 | 75,93 | 5,36 % |
| UNF | UNF | 270,00 | 271,78 | 15,50 | 256,28 | 5,35 % |
| FBT | FBT | 245,00 | 249,59 | 17,00 | 232,59 | 5,34 % |
| VIS | VIS | 350,00 | 350,38 | 18,00 | 332,38 | 5,30 % |
| PLD | PLD | 140,00 | 140,87 | 7,90 | 132,97 | 5,29 % |
| EH | EH | 5,00 | 5,50 | 0,75 | 4,75 | 5,26 % |
| NOV | NOV | 18,00 | 18,80 | 1,70 | 17,10 | 5,26 % |
| UVE | UVE | 40,00 | 41,80 | 3,80 | 38,00 | 5,26 % |
| MTX | MTX | 70,00 | 72,46 | 5,90 | 66,56 | 5,17 % |
| CB | CB | 345,00 | 347,80 | 19,70 | 328,10 | 5,15 % |
| DGX | DGX | 200,00 | 208,10 | 17,90 | 190,20 | 5,15 % |
| DRN | DRN | 10,00 | 10,76 | 1,25 | 9,51 | 5,15 % |
| INFY | INFY | 10,00 | 10,96 | 1,45 | 9,51 | 5,15 % |
| PEP | PEP | 135,00 | 137,40 | 9,00 | 128,40 | 5,14 % |
| FSTR | FSTR | 40,00 | 42,55 | 4,50 | 38,05 | 5,12 % |
| SNDR | SNDR | 35,00 | 36,40 | 3,10 | 33,30 | 5,11 % |
| RJF | RJF | 165,00 | 168,72 | 11,70 | 157,02 | 5,08 % |
| BRC | BRC | 90,00 | 90,16 | 4,50 | 85,66 | 5,07 % |
| MED | MED | 10,00 | 10,72 | 1,20 | 9,52 | 5,04 % |
| PG | PG | 145,00 | 146,66 | 8,60 | 138,06 | 5,03 % |
| TS | TS | 55,00 | 55,57 | 3,20 | 52,37 | 5,02 % |
| ED | ED | 110,00 | 110,27 | 5,50 | 104,77 | 4,99 % |
| CL | CL | 92,50 | 92,55 | 4,40 | 88,15 | 4,93 % |
| BALL | BALL | 60,00 | 61,69 | 4,50 | 57,19 | 4,91 % |
| KO | KO | 82,50 | 83,44 | 4,80 | 78,64 | 4,91 % |
| NWG | NWG | 17,50 | 17,88 | 1,20 | 16,68 | 4,92 % |
| BATRA | BATRA | 55,00 | 56,23 | 3,80 | 52,44 | 4,89 % |
| NAVI | NAVI | 7,50 | 8,05 | 0,90 | 7,15 | 4,90 % |
| GSK | GSK | 50,00 | 52,48 | 4,80 | 47,68 | 4,87 % |
| MAX | MAX | 12,50 | 13,37 | 1,45 | 11,92 | 4,87 % |
| FITB | FITB | 55,00 | 57,26 | 4,80 | 52,46 | 4,85 % |
| CYRX | CYRX | 15,00 | 15,71 | 1,40 | 14,31 | 4,82 % |
| LLYVA | LLYVA | 95,00 | 99,63 | 9,00 | 90,63 | 4,82 % |
| FEZ | FEZ | 68,00 | 68,08 | 3,20 | 64,88 | 4,81 % |
| FOXA | FOXA | 50,00 | 54,91 | 7,20 | 47,71 | 4,80 % |
| THNQ | THNQ | 89,00 | 89,32 | 4,40 | 84,92 | 4,81 % |
| CMBT | CMBT | 12,50 | 14,93 | 3,00 | 11,93 | 4,78 % |
| ETR | ETR | 115,00 | 115,05 | 5,30 | 109,75 | 4,78 % |
| IWF | IWF | 123,75 | 123,82 | 5,70 | 118,12 | 4,77 % |
| OILK | OILK | 48,00 | 48,52 | 2,70 | 45,82 | 4,76 % |
| PEG | PEG | 80,00 | 80,17 | 3,80 | 76,37 | 4,75 % |
| TDS | TDS | 30,00 | 34,14 | 5,50 | 28,64 | 4,75 % |
| ECH | ECH | 40,00 | 40,20 | 2,00 | 38,20 | 4,71 % |
| ITW | ITW | 260,00 | 265,48 | 17,20 | 248,28 | 4,72 % |
| CCEP | CCEP | 105,00 | 105,44 | 5,10 | 100,34 | 4,64 % |
| ETOR | ETOR | 35,00 | 39,15 | 5,70 | 33,45 | 4,63 % |
| PAGS | PAGS | 8,00 | 8,85 | 1,20 | 7,65 | 4,64 % |
| AEP | AEP | 130,00 | 133,92 | 9,60 | 124,32 | 4,56 % |
| CSX | CSX | 47,50 | 49,43 | 4,00 | 45,43 | 4,56 % |
| DTM | DTM | 145,00 | 145,17 | 6,50 | 138,67 | 4,56 % |
| RDWR | RDWR | 31,00 | 32,00 | 2,35 | 29,65 | 4,55 % |
| SPY | SPY | 755,00 | 755,10 | 32,98 | 722,12 | 4,55 % |
| NGG | NGG | 80,00 | 82,83 | 6,30 | 76,53 | 4,53 % |
| VAW | VAW | 225,00 | 226,74 | 11,50 | 215,24 | 4,53 % |
| RICK | RICK | 25,00 | 26,72 | 2,80 | 23,92 | 4,52 % |
| AIZ | AIZ | 270,00 | 278,89 | 20,50 | 258,39 | 4,49 % |
| AUDC | AUDC | 10,00 | 10,17 | 0,60 | 9,57 | 4,49 % |
| CORN | CORN | 17,00 | 17,47 | 1,20 | 16,27 | 4,49 % |
| DAC | DAC | 125,00 | 127,33 | 7,70 | 119,63 | 4,49 % |
| MAMA | MAMA | 17,50 | 19,05 | 2,30 | 16,75 | 4,48 % |
| UL | UL | 60,00 | 61,84 | 4,40 | 57,44 | 4,46 % |
| CHD | CHD | 95,00 | 96,36 | 5,40 | 90,96 | 4,44 % |
| AMX | AMX | 26,00 | 26,01 | 1,10 | 24,91 | 4,38 % |
| EVTC | EVTC | 25,00 | 29,25 | 5,30 | 23,95 | 4,38 % |
| CP | CP | 90,00 | 90,33 | 4,10 | 86,23 | 4,37 % |
| IPAR | IPAR | 115,00 | 119,28 | 9,10 | 110,18 | 4,37 % |
| SO | SO | 95,00 | 95,64 | 4,60 | 91,04 | 4,35 % |
| VTR | VTR | 90,00 | 91,74 | 5,50 | 86,24 | 4,36 % |
| LWAY | LWAY | 30,00 | 31,70 | 2,95 | 28,75 | 4,35 % |
| BATRK | BATRK | 50,00 | 52,04 | 4,10 | 47,94 | 4,30 % |
| DXJ | DXJ | 175,00 | 176,78 | 9,00 | 167,78 | 4,30 % |
| ONEQ | ONEQ | 103,00 | 103,38 | 4,60 | 98,78 | 4,28 % |
| AFL | AFL | 120,00 | 121,91 | 6,80 | 115,11 | 4,25 % |
| XEL | XEL | 80,00 | 80,06 | 3,30 | 76,76 | 4,22 % |
| MFC | MFC | 40,00 | 41,49 | 3,10 | 38,39 | 4,19 % |
| SLVM | SLVM | 37,50 | 38,29 | 2,30 | 35,99 | 4,20 % |
| ALXO | ALXO | 2,00 | 2,12 | 0,20 | 1,92 | 4,17 % |
| BZAI | BZAI | 1,00 | 1,21 | 0,25 | 0,96 | 4,17 % |
| ELVA | ELVA | 7,50 | 9,00 | 1,80 | 7,20 | 4,17 % |
| HODL | HODL | 18,00 | 18,08 | 0,80 | 17,28 | 4,17 % |
| PFE | PFE | 24,00 | 24,22 | 1,18 | 23,04 | 4,17 % |
| VIPS | VIPS | 13,00 | 13,73 | 1,25 | 12,48 | 4,17 % |
| DCTH | DCTH | 12,50 | 13,50 | 1,50 | 12,00 | 4,15 % |
| FUL | FUL | 55,00 | 55,91 | 3,10 | 52,81 | 4,15 % |
| RF | RF | 30,00 | 30,80 | 2,00 | 28,80 | 4,15 % |
| SRE | SRE | 90,00 | 94,62 | 8,20 | 86,42 | 4,14 % |
| TFC | TFC | 50,00 | 51,91 | 3,90 | 48,01 | 4,15 % |
| BMO | BMO | 175,00 | 176,66 | 8,60 | 168,06 | 4,13 % |
| FSV | FSV | 140,00 | 143,44 | 9,00 | 134,44 | 4,14 % |
| SOYB | SOYB | 25,00 | 25,27 | 1,25 | 24,02 | 4,09 % |
| WFG | WFG | 65,00 | 67,27 | 4,80 | 62,47 | 4,05 % |
| KRNT | KRNT | 15,00 | 15,82 | 1,40 | 14,42 | 4,02 % |
| BHF | BHF | 65,00 | 65,61 | 3,10 | 62,51 | 3,98 % |
| FRT | FRT | 120,00 | 120,80 | 5,40 | 115,40 | 3,99 % |
| IDA | IDA | 150,00 | 150,65 | 6,40 | 144,25 | 3,99 % |
| CPB | CPB | 21,00 | 22,00 | 1,80 | 20,20 | 3,96 % |
| CPT | CPT | 110,00 | 113,30 | 7,50 | 105,80 | 3,97 % |
| LION | LION | 15,00 | 15,03 | 0,60 | 14,43 | 3,95 % |
| MUFG | MUFG | 20,00 | 21,59 | 2,35 | 19,24 | 3,95 % |
| SOBO | SOBO | 35,00 | 36,37 | 2,70 | 33,67 | 3,95 % |
| XLF | XLF | 55,00 | 55,71 | 2,80 | 52,91 | 3,95 % |
| IJR | IJR | 145,00 | 145,62 | 6,10 | 139,52 | 3,93 % |
| IWN | IWN | 215,00 | 219,97 | 13,10 | 206,87 | 3,93 % |
| RYN | RYN | 20,00 | 21,30 | 2,05 | 19,25 | 3,92 % |
| HSIC | HSIC | 80,00 | 84,40 | 7,40 | 77,00 | 3,90 % |
| INMD | INMD | 15,00 | 15,34 | 0,90 | 14,44 | 3,88 % |
| IWB | IWB | 410,00 | 412,59 | 17,90 | 394,69 | 3,88 % |
| VNOM | VNOM | 41,00 | 42,00 | 2,50 | 39,50 | 3,80 % |
| WEAV | WEAV | 6,00 | 6,93 | 1,15 | 5,78 | 3,81 % |
| FIDU | FIDU | 96,00 | 96,83 | 4,30 | 92,53 | 3,75 % |
| HWC | HWC | 75,00 | 75,41 | 3,10 | 72,31 | 3,72 % |
| IBOC | IBOC | 75,00 | 75,42 | 3,10 | 72,32 | 3,71 % |
| WS | WS | 30,00 | 32,03 | 3,10 | 28,93 | 3,70 % |
| BKH | BKH | 75,00 | 75,29 | 2,95 | 72,34 | 3,68 % |
| RITM | RITM | 9,00 | 9,18 | 0,50 | 8,68 | 3,69 % |
| CDNA | CDNA | 25,00 | 29,12 | 5,00 | 24,12 | 3,65 % |
| CLDT | CLDT | 12,50 | 12,86 | 0,80 | 12,06 | 3,65 % |
| IWV | IWV | 425,00 | 429,57 | 19,50 | 410,07 | 3,64 % |
| SLF | SLF | 80,00 | 80,29 | 3,10 | 77,19 | 3,64 % |
| SFL | SFL | 10,00 | 11,05 | 1,40 | 9,65 | 3,63 % |
| DCI | DCI | 85,00 | 89,24 | 7,20 | 82,04 | 3,61 % |
| BNS | BNS | 85,00 | 86,06 | 4,00 | 82,06 | 3,58 % |
| ROBT | ROBT | 56,00 | 56,18 | 2,10 | 54,08 | 3,56 % |
| ZWS | ZWS | 45,00 | 47,35 | 3,90 | 43,45 | 3,57 % |
| BEP | BEP | 30,00 | 32,98 | 4,00 | 28,98 | 3,52 % |
| HNST | HNST | 2,50 | 4,01 | 1,60 | 2,41 | 3,52 % |
| PRVA | PRVA | 25,00 | 27,45 | 3,30 | 24,15 | 3,52 % |
| HASI | HASI | 35,00 | 37,32 | 3,50 | 33,82 | 3,49 % |
| FAST | FAST | 45,00 | 46,49 | 3,00 | 43,49 | 3,47 % |
| CLW | CLW | 15,00 | 15,80 | 1,30 | 14,50 | 3,45 % |
| ERII | ERII | 7,50 | 9,00 | 1,75 | 7,25 | 3,45 % |
| GAU | GAU | 1,50 | 1,90 | 0,45 | 1,45 | 3,45 % |
| MYGN | MYGN | 6,00 | 6,10 | 0,30 | 5,80 | 3,45 % |
| VT | VT | 157,00 | 157,38 | 5,60 | 151,78 | 3,44 % |
| FXI | FXI | 33,00 | 33,48 | 1,57 | 31,91 | 3,42 % |
| WMG | WMG | 29,00 | 29,14 | 1,10 | 28,04 | 3,42 % |
| IWD | IWD | 245,00 | 246,55 | 9,60 | 236,95 | 3,40 % |
| MBIN | MBIN | 45,00 | 48,02 | 4,50 | 43,52 | 3,40 % |
| CVEO | CVEO | 30,00 | 30,92 | 1,90 | 29,02 | 3,38 % |
| IPAC | IPAC | 83,00 | 83,30 | 3,00 | 80,30 | 3,36 % |
| SCHX | SCHX | 29,00 | 29,70 | 1,65 | 28,05 | 3,37 % |
| STC | STC | 65,00 | 67,89 | 5,00 | 62,89 | 3,36 % |
| WES | WES | 45,00 | 45,24 | 1,70 | 43,54 | 3,35 % |
| PSCE | PSCE | 55,00 | 55,72 | 2,50 | 53,22 | 3,34 % |
| IWR | IWR | 109,00 | 109,90 | 4,40 | 105,50 | 3,32 % |
| CHPT | CHPT | 5,00 | 5,99 | 1,15 | 4,84 | 3,31 % |
| EGAN | EGAN | 5,00 | 6,39 | 1,55 | 4,84 | 3,31 % |
| DVYE | DVYE | 33,00 | 33,25 | 1,30 | 31,95 | 3,29 % |
| ICLN | ICLN | 19,00 | 19,34 | 0,95 | 18,39 | 3,29 % |
| GIB | GIB | 65,00 | 67,06 | 4,10 | 62,96 | 3,24 % |
| KOMP | KOMP | 68,00 | 68,66 | 2,80 | 65,86 | 3,25 % |
| HBAN | HBAN | 17,00 | 17,87 | 1,40 | 16,47 | 3,22 % |
| TDIV | TDIV | 110,00 | 114,17 | 7,60 | 106,57 | 3,22 % |
| IWS | IWS | 165,00 | 165,43 | 5,50 | 159,93 | 3,17 % |
| TYO | TYO | 14,00 | 14,27 | 0,70 | 13,57 | 3,17 % |
| ICVT | ICVT | 117,00 | 117,92 | 4,50 | 113,42 | 3,16 % |
| ROL | ROL | 42,50 | 44,50 | 3,30 | 41,20 | 3,16 % |
| ICOP | ICOP | 48,00 | 48,30 | 1,75 | 46,55 | 3,11 % |
| UNCY | UNCY | 5,00 | 5,40 | 0,55 | 4,85 | 3,09 % |
| VERI | VERI | 1,00 | 1,22 | 0,25 | 0,97 | 3,09 % |
| SBU | SBU | 21,00 | 21,17 | 0,80 | 20,37 | 3,08 % |
| FOR | FOR | 30,00 | 30,51 | 1,40 | 29,11 | 3,06 % |
| XHE | XHE | 87,00 | 87,82 | 3,40 | 84,42 | 3,06 % |
| BXSL | BXSL | 22,50 | 23,10 | 1,25 | 21,85 | 2,97 % |
| IHF | IHF | 56,00 | 56,98 | 2,60 | 54,38 | 2,98 % |
| DRD | DRD | 20,00 | 21,33 | 1,90 | 19,43 | 2,93 % |
| FDVV | FDVV | 62,00 | 62,09 | 1,85 | 60,23 | 2,93 % |
| STXE | STXE | 50,00 | 50,33 | 1,75 | 48,58 | 2,93 % |
| IJH | IJH | 75,00 | 75,68 | 2,80 | 72,88 | 2,91 % |
| MBI | MBI | 6,00 | 6,78 | 0,95 | 5,83 | 2,92 % |
| ANGI | ANGI | 5,00 | 6,36 | 1,50 | 4,86 | 2,88 % |
| THRY | THRY | 2,50 | 4,18 | 1,75 | 2,43 | 2,88 % |
| CUBE | CUBE | 40,00 | 40,19 | 1,30 | 38,89 | 2,85 % |
| MOO | MOO | 80,00 | 80,88 | 3,10 | 77,78 | 2,85 % |
| TRMK | TRMK | 45,00 | 46,20 | 2,45 | 43,75 | 2,86 % |
| CWI | CWI | 40,00 | 40,55 | 1,65 | 38,90 | 2,83 % |
| EFG | EFG | 122,00 | 122,65 | 4,00 | 118,65 | 2,82 % |
| BULL | BULL | 5,00 | 7,36 | 2,50 | 4,86 | 2,78 % |
| IXUS | IXUS | 95,00 | 95,35 | 2,90 | 92,45 | 2,76 % |
| CBU | CBU | 65,00 | 66,78 | 3,50 | 63,28 | 2,72 % |
| MCHI | MCHI | 53,00 | 53,20 | 1,60 | 51,60 | 2,71 % |
| OTEX | OTEX | 22,50 | 23,01 | 1,10 | 21,91 | 2,69 % |
| VFH | VFH | 135,00 | 136,45 | 5,00 | 131,45 | 2,70 % |
| HTT | HTT | 2,50 | 2,69 | 0,25 | 2,44 | 2,67 % |
| SLYG | SLYG | 115,00 | 116,31 | 4,30 | 112,01 | 2,67 % |
| EDV | EDV | 62,00 | 62,21 | 1,80 | 60,41 | 2,63 % |
| FDMO | FDMO | 96,00 | 96,45 | 2,90 | 93,55 | 2,62 % |
| HIPO | HIPO | 25,00 | 28,76 | 4,40 | 24,36 | 2,63 % |
| MILN | MILN | 44,00 | 44,77 | 1,90 | 42,87 | 2,64 % |
| PBA | PBA | 45,00 | 47,55 | 3,70 | 43,85 | 2,62 % |
| TRP | TRP | 67,50 | 68,98 | 3,20 | 65,78 | 2,61 % |
| PJP | PJP | 117,00 | 118,55 | 4,50 | 114,05 | 2,59 % |
| SUSA | SUSA | 155,00 | 155,18 | 4,10 | 151,08 | 2,59 % |
| UYM | UYM | 29,00 | 29,67 | 1,40 | 28,27 | 2,58 % |
| PXH | PXH | 28,00 | 28,50 | 1,20 | 27,30 | 2,56 % |
| EZU | EZU | 68,00 | 68,56 | 2,25 | 66,31 | 2,55 % |
| IJS | IJS | 130,00 | 134,99 | 8,20 | 126,79 | 2,53 % |
| CATY | CATY | 60,00 | 61,53 | 3,00 | 58,53 | 2,51 % |
| FLAX | FLAX | 36,00 | 36,27 | 1,15 | 35,12 | 2,51 % |
| PAA | PAA | 22,00 | 22,76 | 1,30 | 21,46 | 2,51 % |
| CWEN | CWEN | 30,00 | 33,67 | 4,40 | 29,27 | 2,49 % |
| VIG | VIG | 235,00 | 238,62 | 9,30 | 229,32 | 2,48 % |
| ARKO | ARKO | 7,50 | 8,07 | 0,75 | 7,32 | 2,46 % |
| INVH | INVH | 27,50 | 29,60 | 2,75 | 26,85 | 2,44 % |
| INBK | INBK | 25,00 | 26,41 | 2,00 | 24,41 | 2,42 % |
| OND | OND | 34,00 | 34,90 | 1,70 | 33,20 | 2,42 % |
| PIT | PIT | 68,00 | 68,39 | 2,00 | 66,39 | 2,43 % |
| IYF | IYF | 130,00 | 132,95 | 6,00 | 126,95 | 2,40 % |
| DV | DV | 10,00 | 11,67 | 1,90 | 9,77 | 2,35 % |
| FNDE | FNDE | 40,00 | 40,53 | 1,45 | 39,08 | 2,35 % |
| PAGP | PAGP | 24,00 | 24,75 | 1,30 | 23,45 | 2,35 % |
| WU | WU | 7,00 | 7,84 | 1,00 | 6,84 | 2,34 % |
| WLTH | WLTH | 7,50 | 9,43 | 2,10 | 7,33 | 2,32 % |
| DAO | DAO | 12,50 | 14,17 | 1,95 | 12,22 | 2,29 % |
| RTO | RTO | 25,00 | 29,64 | 5,20 | 24,44 | 2,29 % |
| APOG | APOG | 35,00 | 38,82 | 4,60 | 34,22 | 2,28 % |
| COTY | COTY | 2,00 | 2,16 | 0,20 | 1,96 | 2,27 % |
| OLP | OLP | 22,50 | 24,60 | 2,60 | 22,00 | 2,27 % |
| BGC | BGC | 10,00 | 10,78 | 1,00 | 9,78 | 2,25 % |
| DLHC | DLHC | 5,00 | 5,09 | 0,20 | 4,89 | 2,25 % |
| BANR | BANR | 65,00 | 67,58 | 4,00 | 63,58 | 2,23 % |
| E | E | 47,50 | 47,72 | 1,25 | 46,47 | 2,22 % |
| HDSN | HDSN | 6,00 | 6,42 | 0,55 | 5,87 | 2,21 % |
| GOOY | GOOY | 13,00 | 13,12 | 0,40 | 12,72 | 2,20 % |
| TLT | TLT | 84,00 | 84,55 | 2,36 | 82,19 | 2,20 % |
| NUG | NUG | 9,00 | 9,41 | 0,60 | 8,81 | 2,17 % |
| COLB | COLB | 30,00 | 31,82 | 2,45 | 29,37 | 2,15 % |
| EEMX | EEMX | 52,00 | 52,90 | 2,00 | 50,90 | 2,15 % |
| VTV | VTV | 215,00 | 219,49 | 9,00 | 210,49 | 2,14 % |
| MRP | MRP | 25,00 | 28,18 | 3,70 | 24,48 | 2,12 % |
| SFD | SFD | 25,00 | 25,03 | 0,55 | 24,48 | 2,12 % |
| QQQI | QQQI | 55,00 | 55,92 | 2,05 | 53,88 | 2,09 % |
| HESM | HESM | 38,00 | 38,63 | 1,40 | 37,23 | 2,07 % |
| AVTR | AVTR | 10,00 | 10,50 | 0,70 | 9,80 | 2,04 % |
| TYD | TYD | 23,00 | 23,24 | 0,70 | 22,54 | 2,04 % |
| EWS | EWS | 31,00 | 31,64 | 1,25 | 30,39 | 2,01 % |
| XSVM | XSVM | 69,00 | 69,45 | 1,80 | 67,65 | 2,00 % |
| ATLX | ATLX | 2,50 | 3,30 | 0,85 | 2,45 | 1,96 % |
| CBL | CBL | 49,83 | 52,37 | 3,50 | 48,87 | 1,96 % |
| EUSA | EUSA | 114,00 | 114,81 | 3,00 | 111,81 | 1,96 % |
| ILCG | ILCG | 116,00 | 116,52 | 2,75 | 113,77 | 1,96 % |
| IYR | IYR | 103,00 | 103,32 | 2,30 | 101,02 | 1,96 % |
| ATAT | ATAT | 30,00 | 31,88 | 2,45 | 29,43 | 1,94 % |
| PAMC | PAMC | 54,00 | 54,13 | 1,15 | 52,98 | 1,93 % |
| CNP | CNP | 43,00 | 43,54 | 1,35 | 42,19 | 1,92 % |
| PKW | PKW | 142,00 | 143,62 | 4,30 | 139,32 | 1,92 % |
| GGG | GGG | 70,00 | 73,19 | 4,50 | 68,69 | 1,91 % |
| JEPQ | JEPQ | 60,00 | 60,45 | 1,55 | 58,90 | 1,87 % |
| ADMA | ADMA | 9,00 | 9,14 | 0,30 | 8,84 | 1,86 % |
| MDYV | MDYV | 94,00 | 94,08 | 1,80 | 92,28 | 1,86 % |
| UST | UST | 41,00 | 41,66 | 1,40 | 40,26 | 1,85 % |
| AVSC | AVSC | 72,00 | 72,47 | 1,75 | 70,72 | 1,81 % |
| RAMP | RAMP | 37,50 | 37,78 | 0,95 | 36,83 | 1,82 % |
| UFCS | UFCS | 50,00 | 51,68 | 2,55 | 49,13 | 1,77 % |
| BKU | BKU | 45,00 | 48,23 | 4,00 | 44,23 | 1,74 % |
| UBSI | UBSI | 45,00 | 46,08 | 1,85 | 44,23 | 1,74 % |
| ARDT | ARDT | 10,00 | 10,08 | 0,25 | 9,83 | 1,73 % |
| KVUE | KVUE | 19,00 | 19,52 | 0,84 | 18,68 | 1,71 % |
| BZH | BZH | 30,00 | 31,00 | 1,50 | 29,50 | 1,69 % |
| SLAB | SLAB | 210,00 | 218,68 | 12,20 | 206,48 | 1,70 % |
| WEC | WEC | 110,00 | 114,96 | 6,80 | 108,16 | 1,70 % |
| VGLT | VGLT | 54,00 | 54,06 | 0,95 | 53,11 | 1,68 % |
| INDB | INDB | 80,00 | 83,71 | 5,00 | 78,71 | 1,64 % |
| BNL | BNL | 20,00 | 21,83 | 2,15 | 19,68 | 1,63 % |
| GLBS | GLBS | 2,50 | 2,71 | 0,25 | 2,46 | 1,63 % |
| MMI | MMI | 30,00 | 30,68 | 1,15 | 29,53 | 1,59 % |
| UVV | UVV | 50,00 | 51,62 | 2,40 | 49,22 | 1,58 % |
| VSGX | VSGX | 81,00 | 81,73 | 2,00 | 79,73 | 1,59 % |
| VSS | VSS | 154,00 | 154,65 | 3,00 | 151,65 | 1,55 % |
| FEM | FEM | 32,00 | 32,07 | 0,55 | 31,52 | 1,54 % |
| AVGE | AVGE | 99,00 | 99,07 | 1,55 | 97,52 | 1,52 % |
| SAFT | SAFT | 75,00 | 75,55 | 1,65 | 73,90 | 1,49 % |
| OBDC | OBDC | 10,00 | 11,05 | 1,20 | 9,86 | 1,47 % |
| AIVL | AIVL | 130,00 | 130,58 | 2,45 | 128,13 | 1,46 % |
| IFRA | IFRA | 61,00 | 61,53 | 1,40 | 60,13 | 1,45 % |
| JHML | JHML | 89,00 | 89,59 | 1,85 | 87,74 | 1,44 % |
| FSBC | FSBC | 45,00 | 47,87 | 3,50 | 44,37 | 1,42 % |
| RZG | RZG | 70,00 | 70,82 | 1,80 | 69,02 | 1,42 % |
| STN | STN | 65,00 | 68,80 | 4,70 | 64,10 | 1,40 % |
| INGM | INGM | 25,00 | 29,06 | 4,40 | 24,66 | 1,38 % |
| MMED | MMED | 15,00 | 15,05 | 0,25 | 14,80 | 1,35 % |
| VYMI | VYMI | 100,00 | 100,57 | 1,90 | 98,67 | 1,35 % |
| AVDE | AVDE | 90,00 | 90,11 | 1,30 | 88,81 | 1,33 % |
| KOF | KOF | 100,00 | 104,21 | 5,50 | 98,71 | 1,31 % |
| EVMN | EVMN | 12,50 | 13,34 | 1,00 | 12,34 | 1,30 % |
| FDIS | FDIS | 102,00 | 102,75 | 2,05 | 100,70 | 1,29 % |
| FQAL | FQAL | 82,00 | 82,36 | 1,40 | 80,96 | 1,29 % |
| FEUZ | FEUZ | 66,00 | 66,32 | 1,15 | 65,17 | 1,27 % |
| FHEQ | FHEQ | 33,00 | 33,49 | 0,90 | 32,59 | 1,26 % |
| PTLO | PTLO | 4,00 | 4,65 | 0,70 | 3,95 | 1,27 % |
| LQD | LQD | 107,00 | 107,52 | 1,83 | 105,69 | 1,24 % |
| PLOW | PLOW | 40,00 | 43,01 | 3,50 | 39,51 | 1,24 % |
| HVT | HVT | 25,00 | 25,10 | 0,40 | 24,70 | 1,21 % |
| JVAL | JVAL | 58,00 | 58,30 | 1,00 | 57,30 | 1,22 % |
| SPMD | SPMD | 66,00 | 66,30 | 1,10 | 65,20 | 1,23 % |
| FCLD | FCLD | 38,00 | 39,51 | 1,95 | 37,56 | 1,17 % |
| IMCG | IMCG | 97,00 | 97,13 | 1,25 | 95,88 | 1,17 % |
| AVSU | AVSU | 87,00 | 87,96 | 1,95 | 86,01 | 1,15 % |
| WOOD | WOOD | 67,00 | 67,73 | 1,50 | 66,23 | 1,16 % |
| EUO | EUO | 30,00 | 30,71 | 1,05 | 29,66 | 1,15 % |
| XLRE | XLRE | 44,00 | 44,45 | 0,95 | 43,50 | 1,15 % |
| WBD | WBD | 26,00 | 26,50 | 0,79 | 25,71 | 1,13 % |
| ECO | ECO | 50,00 | 53,95 | 4,50 | 49,45 | 1,11 % |
| DFE | DFE | 73,00 | 73,42 | 1,20 | 72,22 | 1,07 % |
| HR | HR | 20,00 | 20,69 | 0,90 | 19,79 | 1,06 % |
| VIGI | VIGI | 94,00 | 94,94 | 1,90 | 93,04 | 1,03 % |
| DGRW | DGRW | 97,00 | 97,07 | 1,05 | 96,02 | 1,02 % |
| ATS | ATS | 25,00 | 27,95 | 3,20 | 24,75 | 1,01 % |
| GBDC | GBDC | 12,50 | 12,88 | 0,50 | 12,38 | 1,01 % |
| TX | TX | 40,00 | 44,30 | 4,70 | 39,60 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.