In the Money Covered Calls for 11/20/2026 - 215 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| RMBS | RMBS | 125,00 | 125,20 | 29,00 | 96,20 | 29,94 % |
| YSS | YSS | 35,00 | 38,94 | 12,00 | 26,94 | 29,92 % |
| ALLO | ALLO | 2,00 | 2,34 | 0,80 | 1,54 | 29,87 % |
| REPL | REPL | 2,00 | 2,14 | 0,60 | 1,54 | 29,87 % |
| INSP | INSP | 55,00 | 56,45 | 14,00 | 42,45 | 29,56 % |
| CABA | CABA | 3,00 | 3,47 | 1,15 | 2,32 | 29,31 % |
| SLDP | SLDP | 3,00 | 3,37 | 1,05 | 2,32 | 29,31 % |
| POWL | POWL | 230,00 | 232,92 | 55,00 | 177,92 | 29,27 % |
| ACMR | ACMR | 50,00 | 50,90 | 12,20 | 38,70 | 29,20 % |
| MSTR | MSTR | 165,00 | 166,10 | 38,35 | 127,75 | 29,16 % |
| SMCI | SMCI | 28,00 | 28,59 | 6,90 | 21,69 | 29,09 % |
| MU | MU | 450,00 | 452,70 | 103,85 | 348,85 | 29,00 % |
| APP | APP | 470,00 | 477,20 | 112,10 | 365,10 | 28,73 % |
| U | U | 25,00 | 25,77 | 6,35 | 19,42 | 28,73 % |
| ASMG | ASMG | 35,00 | 35,81 | 8,60 | 27,21 | 28,63 % |
| CDE | CDE | 20,00 | 20,38 | 4,80 | 15,58 | 28,36 % |
| ALM | ALM | 22,50 | 23,65 | 6,10 | 17,55 | 28,21 % |
| ZENA | ZENA | 2,00 | 2,11 | 0,55 | 1,56 | 28,21 % |
| PVLA | PVLA | 120,00 | 124,18 | 30,50 | 93,68 | 28,10 % |
| VIAV | VIAV | 44,00 | 44,39 | 10,00 | 34,39 | 27,94 % |
| SEZL | SEZL | 80,00 | 81,46 | 18,90 | 62,56 | 27,88 % |
| TEM | TEM | 55,00 | 55,44 | 12,40 | 43,04 | 27,79 % |
| RH | RH | 140,00 | 141,20 | 31,60 | 109,60 | 27,74 % |
| DNTH | DNTH | 90,00 | 91,13 | 20,50 | 70,63 | 27,42 % |
| FEIM | FEIM | 55,00 | 59,86 | 16,70 | 43,16 | 27,43 % |
| LFMD | LFMD | 4,00 | 4,14 | 1,00 | 3,14 | 27,39 % |
| OSCR | OSCR | 15,00 | 15,78 | 4,00 | 11,78 | 27,37 % |
| TYRA | TYRA | 35,00 | 35,98 | 8,50 | 27,48 | 27,37 % |
| DJT | DJT | 10,00 | 10,29 | 2,43 | 7,86 | 27,23 % |
| AZ | AZ | 8,00 | 8,39 | 2,10 | 6,29 | 27,19 % |
| KTOS | KTOS | 70,00 | 71,14 | 16,10 | 55,04 | 27,18 % |
| VKTX | VKTX | 35,00 | 35,38 | 7,85 | 27,53 | 27,13 % |
| JOBY | JOBY | 9,00 | 9,30 | 2,22 | 7,08 | 27,12 % |
| TER | TER | 380,00 | 381,36 | 82,40 | 298,96 | 27,11 % |
| SYM | SYM | 60,00 | 61,31 | 14,10 | 47,21 | 27,09 % |
| RARE | RARE | 22,50 | 24,51 | 6,80 | 17,71 | 27,05 % |
| AVL | AVL | 50,00 | 53,80 | 14,40 | 39,40 | 26,90 % |
| CIA | CIA | 5,00 | 5,59 | 1,65 | 3,94 | 26,90 % |
| TARA | TARA | 5,00 | 5,09 | 1,15 | 3,94 | 26,89 % |
| CVNA | CVNA | 380,00 | 389,19 | 89,60 | 299,59 | 26,84 % |
| INDI | INDI | 3,00 | 3,31 | 0,95 | 2,37 | 26,85 % |
| COIN | COIN | 200,00 | 205,70 | 47,95 | 157,75 | 26,78 % |
| BRZE | BRZE | 22,50 | 22,65 | 4,90 | 17,75 | 26,76 % |
| SBIT | SBIT | 42,00 | 42,73 | 9,60 | 33,13 | 26,75 % |
| SHLS | SHLS | 7,00 | 7,17 | 1,65 | 5,53 | 26,70 % |
| ELF | ELF | 65,00 | 66,93 | 15,60 | 51,33 | 26,63 % |
| AQST | AQST | 4,00 | 4,26 | 1,10 | 3,16 | 26,58 % |
| DAVE | DAVE | 250,00 | 253,68 | 56,10 | 197,58 | 26,53 % |
| MOD | MOD | 240,00 | 248,00 | 58,20 | 189,80 | 26,45 % |
| W | W | 82,50 | 83,97 | 18,70 | 65,27 | 26,40 % |
| USD | USD | 70,00 | 70,91 | 15,50 | 55,41 | 26,33 % |
| APYX | APYX | 2,50 | 3,98 | 2,00 | 1,98 | 26,26 % |
| LCID | LCID | 7,00 | 7,35 | 1,80 | 5,55 | 26,13 % |
| INTC | INTC | 67,50 | 68,23 | 14,70 | 53,53 | 26,10 % |
| CENX | CENX | 60,00 | 61,95 | 14,30 | 47,65 | 25,92 % |
| SERV | SERV | 9,00 | 9,52 | 2,37 | 7,15 | 25,87 % |
| MDB | MDB | 260,00 | 262,69 | 56,05 | 206,63 | 25,83 % |
| HOOD | HOOD | 90,00 | 90,75 | 19,20 | 71,55 | 25,79 % |
| NKTR | NKTR | 80,00 | 84,91 | 21,30 | 63,61 | 25,77 % |
| AFRM | AFRM | 62,50 | 64,51 | 14,80 | 49,71 | 25,73 % |
| CAMT | CAMT | 180,00 | 180,63 | 37,40 | 143,23 | 25,67 % |
| SYRE | SYRE | 70,00 | 70,20 | 14,50 | 55,70 | 25,67 % |
| CRNC | CRNC | 8,00 | 8,52 | 2,15 | 6,37 | 25,59 % |
| NET | NET | 200,00 | 200,73 | 41,45 | 159,28 | 25,57 % |
| MLTX | MLTX | 18,00 | 18,34 | 4,00 | 14,34 | 25,52 % |
| CTMX | CTMX | 4,00 | 4,84 | 1,65 | 3,19 | 25,48 % |
| WING | WING | 195,00 | 200,00 | 44,60 | 155,40 | 25,48 % |
| HNRG | HNRG | 15,00 | 15,76 | 3,80 | 11,96 | 25,42 % |
| LTBR | LTBR | 10,00 | 11,98 | 4,00 | 7,98 | 25,31 % |
| PONY | PONY | 10,00 | 11,60 | 3,60 | 8,00 | 25,08 % |
| PRAX | PRAX | 330,00 | 339,93 | 76,00 | 263,93 | 25,03 % |
| ACRS | ACRS | 4,00 | 4,25 | 1,05 | 3,20 | 25,00 % |
| IDN | IDN | 8,00 | 8,50 | 2,10 | 6,40 | 25,00 % |
| SA | SA | 33,00 | 33,60 | 7,20 | 26,40 | 25,00 % |
| ACVA | ACVA | 5,00 | 5,05 | 1,05 | 4,00 | 24,84 % |
| LAC | LAC | 4,50 | 4,93 | 1,32 | 3,61 | 24,65 % |
| STOK | STOK | 35,00 | 35,60 | 7,50 | 28,10 | 24,56 % |
| ENPH | ENPH | 30,00 | 32,54 | 8,45 | 24,09 | 24,53 % |
| ECG | ECG | 125,00 | 126,52 | 26,10 | 100,42 | 24,48 % |
| MITK | MITK | 15,00 | 15,15 | 3,10 | 12,05 | 24,48 % |
| NXT | NXT | 110,00 | 111,38 | 23,00 | 88,38 | 24,46 % |
| SOFI | SOFI | 19,00 | 19,42 | 4,15 | 15,27 | 24,43 % |
| AUGO | AUGO | 105,00 | 106,00 | 21,50 | 84,50 | 24,26 % |
| DOCS | DOCS | 22,50 | 24,71 | 6,60 | 18,11 | 24,24 % |
| CLPT | CLPT | 10,00 | 11,45 | 3,40 | 8,05 | 24,22 % |
| ORIC | ORIC | 10,00 | 10,21 | 2,15 | 8,06 | 24,07 % |
| SHOP | SHOP | 130,00 | 130,98 | 26,20 | 104,78 | 24,07 % |
| NAK | NAK | 1,50 | 1,91 | 0,70 | 1,21 | 23,97 % |
| EWTX | EWTX | 34,00 | 34,43 | 7,00 | 27,43 | 23,95 % |
| ZS | ZS | 130,00 | 133,79 | 28,85 | 104,94 | 23,88 % |
| ASYS | ASYS | 15,00 | 16,21 | 4,10 | 12,11 | 23,86 % |
| GLW | GLW | 160,00 | 164,02 | 34,75 | 129,27 | 23,77 % |
| TNGX | TNGX | 25,00 | 25,40 | 5,20 | 20,20 | 23,76 % |
| CMPS | CMPS | 6,00 | 6,60 | 1,75 | 4,85 | 23,71 % |
| OKTG | OKTG | 8,00 | 8,12 | 1,65 | 6,47 | 23,71 % |
| PPTA | PPTA | 30,00 | 31,75 | 7,50 | 24,25 | 23,71 % |
| TROX | TROX | 9,00 | 9,28 | 2,00 | 7,28 | 23,63 % |
| ACDC | ACDC | 6,00 | 6,16 | 1,30 | 4,86 | 23,46 % |
| VERI | VERI | 2,00 | 2,12 | 0,50 | 1,62 | 23,46 % |
| FICO | FICO | 1.060,00 | 1.070,67 | 212,00 | 858,67 | 23,45 % |
| PRCH | PRCH | 7,50 | 8,18 | 2,10 | 6,08 | 23,36 % |
| RAPP | RAPP | 37,50 | 39,50 | 9,10 | 30,40 | 23,36 % |
| VRT | VRT | 300,00 | 307,50 | 64,25 | 243,25 | 23,33 % |
| BTU | BTU | 26,00 | 26,10 | 5,00 | 21,10 | 23,22 % |
| PATH | PATH | 10,00 | 10,40 | 2,28 | 8,12 | 23,15 % |
| ZG | ZG | 40,00 | 41,00 | 8,50 | 32,50 | 23,08 % |
| ARM | ARM | 165,00 | 166,25 | 32,10 | 134,15 | 23,00 % |
| WWR | WWR | 0,50 | 0,71 | 0,30 | 0,41 | 23,00 % |
| MRVL | MRVL | 135,00 | 139,75 | 29,90 | 109,85 | 22,89 % |
| DKNG | DKNG | 22,50 | 22,82 | 4,50 | 18,32 | 22,78 % |
| VPG | VPG | 50,00 | 52,92 | 12,20 | 40,72 | 22,77 % |
| COMP | COMP | 8,00 | 8,12 | 1,60 | 6,52 | 22,66 % |
| GAU | GAU | 2,50 | 2,59 | 0,55 | 2,04 | 22,55 % |
| DRTS | DRTS | 7,50 | 8,14 | 2,00 | 6,14 | 22,14 % |
| MUX | MUX | 24,00 | 24,75 | 5,10 | 19,65 | 22,14 % |
| NVMI | NVMI | 510,00 | 515,04 | 97,50 | 417,54 | 22,14 % |
| SE | SE | 90,00 | 91,33 | 17,65 | 73,68 | 22,15 % |
| PRE | PRE | 17,50 | 17,83 | 3,50 | 14,33 | 22,12 % |
| ESTA | ESTA | 62,50 | 64,51 | 13,30 | 51,21 | 22,05 % |
| SNOW | SNOW | 140,00 | 144,05 | 29,35 | 114,70 | 22,06 % |
| NKLR | NKLR | 5,00 | 6,05 | 1,95 | 4,10 | 21,95 % |
| P | P | 65,00 | 66,90 | 13,60 | 53,30 | 21,95 % |
| PCT | PCT | 6,00 | 6,92 | 2,00 | 4,92 | 21,95 % |
| SPHR | SPHR | 135,00 | 135,36 | 24,60 | 110,76 | 21,89 % |
| ARRY | ARRY | 7,00 | 7,80 | 2,05 | 5,75 | 21,74 % |
| KYMR | KYMR | 85,00 | 86,14 | 16,30 | 69,84 | 21,71 % |
| SILJ | SILJ | 32,00 | 33,00 | 6,70 | 26,30 | 21,67 % |
| WLDN | WLDN | 75,00 | 79,56 | 17,90 | 61,66 | 21,63 % |
| GTE | GTE | 7,50 | 7,52 | 1,35 | 6,17 | 21,56 % |
| ANAB | ANAB | 65,00 | 67,51 | 14,00 | 53,51 | 21,47 % |
| AMBA | AMBA | 57,50 | 58,46 | 11,10 | 47,36 | 21,41 % |
| TXG | TXG | 25,00 | 25,29 | 4,70 | 20,59 | 21,42 % |
| NB | NB | 5,00 | 6,27 | 2,15 | 4,12 | 21,40 % |
| ADMA | ADMA | 10,00 | 10,74 | 2,50 | 8,24 | 21,36 % |
| FTAI | FTAI | 250,00 | 259,65 | 53,60 | 206,05 | 21,33 % |
| PINS | PINS | 20,00 | 20,23 | 3,75 | 16,48 | 21,32 % |
| MTSI | MTSI | 260,00 | 263,00 | 48,60 | 214,40 | 21,27 % |
| ACLS | ACLS | 115,00 | 117,08 | 22,20 | 94,88 | 21,21 % |
| WW | WW | 10,00 | 10,70 | 2,45 | 8,25 | 21,21 % |
| ENTG | ENTG | 145,00 | 146,06 | 26,40 | 119,66 | 21,18 % |
| PLTR | PLTR | 145,00 | 146,43 | 26,75 | 119,68 | 21,15 % |
| METU | METU | 32,00 | 32,03 | 5,60 | 26,43 | 21,09 % |
| AMD | AMD | 270,00 | 277,11 | 53,95 | 223,16 | 20,99 % |
| BILL | BILL | 37,50 | 38,50 | 7,50 | 31,00 | 20,97 % |
| NRGV | NRGV | 3,00 | 3,68 | 1,20 | 2,48 | 20,97 % |
| BSOL | BSOL | 11,00 | 12,00 | 2,90 | 9,10 | 20,88 % |
| ESTC | ESTC | 45,00 | 47,66 | 10,40 | 37,26 | 20,77 % |
| BBIO | BBIO | 77,50 | 77,51 | 13,30 | 64,21 | 20,70 % |
| FETH | FETH | 24,00 | 24,39 | 4,50 | 19,89 | 20,69 % |
| NOW | NOW | 95,00 | 97,21 | 18,40 | 78,81 | 20,54 % |
| LSCC | LSCC | 115,00 | 118,41 | 23,00 | 95,41 | 20,53 % |
| MST | MST | 32,00 | 32,75 | 6,20 | 26,55 | 20,53 % |
| ENTX | ENTX | 1,00 | 1,18 | 0,35 | 0,83 | 20,48 % |
| Z | Z | 42,50 | 44,00 | 8,70 | 35,30 | 20,40 % |
| AMR | AMR | 185,00 | 189,40 | 35,50 | 153,90 | 20,21 % |
| DASH | DASH | 175,00 | 179,62 | 33,95 | 145,67 | 20,13 % |
| CYD | CYD | 40,00 | 42,32 | 9,00 | 33,32 | 20,05 % |
| FLNA | FLNA | 1,50 | 1,75 | 0,50 | 1,25 | 20,00 % |
| URTY | URTY | 65,00 | 65,58 | 11,40 | 54,18 | 19,97 % |
| GNRC | GNRC | 210,00 | 212,59 | 37,50 | 175,09 | 19,93 % |
| HIBL | HIBL | 85,00 | 86,67 | 15,80 | 70,87 | 19,94 % |
| LGN | LGN | 65,00 | 68,80 | 14,60 | 54,20 | 19,93 % |
| TNDM | TNDM | 20,00 | 20,08 | 3,40 | 16,68 | 19,90 % |
| MPWR | MPWR | 1.460,00 | 1.473,11 | 254,90 | 1.218,21 | 19,85 % |
| OKTA | OKTA | 70,00 | 72,31 | 13,85 | 58,46 | 19,75 % |
| GRRR | GRRR | 12,50 | 13,04 | 2,60 | 10,44 | 19,73 % |
| NXE | NXE | 12,00 | 12,73 | 2,70 | 10,03 | 19,64 % |
| ANET | ANET | 160,00 | 163,80 | 30,05 | 133,75 | 19,63 % |
| AMAT | AMAT | 390,00 | 396,50 | 70,45 | 326,05 | 19,61 % |
| KEEL | KEEL | 2,50 | 2,88 | 0,79 | 2,09 | 19,62 % |
| QXO | QXO | 25,00 | 25,10 | 4,20 | 20,90 | 19,62 % |
| HELE | HELE | 17,50 | 19,14 | 4,50 | 14,64 | 19,54 % |
| CLOV | CLOV | 2,00 | 2,19 | 0,52 | 1,67 | 19,40 % |
| AEO | AEO | 19,00 | 19,42 | 3,50 | 15,92 | 19,35 % |
| ALGM | ALGM | 37,50 | 37,72 | 6,30 | 31,42 | 19,35 % |
| CODI | CODI | 10,00 | 10,58 | 2,20 | 8,38 | 19,33 % |
| HLF | HLF | 15,00 | 16,17 | 3,60 | 12,57 | 19,33 % |
| DELL | DELL | 195,00 | 196,00 | 32,55 | 163,45 | 19,30 % |
| Q | Q | 130,00 | 132,21 | 23,10 | 109,11 | 19,15 % |
| KLIC | KLIC | 80,00 | 80,38 | 13,20 | 67,18 | 19,08 % |
| INDV | INDV | 32,00 | 32,48 | 5,60 | 26,88 | 19,07 % |
| WLTH | WLTH | 10,00 | 10,85 | 2,45 | 8,40 | 19,05 % |
| XYZ | XYZ | 70,00 | 71,26 | 12,45 | 58,81 | 19,03 % |
| VAL | VAL | 87,50 | 88,32 | 14,80 | 73,52 | 19,02 % |
| MRCY | MRCY | 82,50 | 84,54 | 15,20 | 69,34 | 18,98 % |
| ESLT | ESLT | 860,00 | 861,94 | 139,00 | 722,94 | 18,96 % |
| VFC | VFC | 21,00 | 21,06 | 3,40 | 17,66 | 18,91 % |
| BLDR | BLDR | 80,00 | 83,90 | 16,60 | 67,30 | 18,87 % |
| CDNA | CDNA | 20,00 | 21,43 | 4,60 | 16,83 | 18,82 % |
| NIO | NIO | 6,00 | 6,84 | 1,79 | 5,05 | 18,81 % |
| ORCL | ORCL | 170,00 | 174,82 | 31,65 | 143,17 | 18,74 % |
| DXPE | DXPE | 150,00 | 151,15 | 24,80 | 126,35 | 18,72 % |
| BOOT | BOOT | 160,00 | 163,09 | 28,30 | 134,79 | 18,70 % |
| USAS | USAS | 6,00 | 6,91 | 1,85 | 5,05 | 18,69 % |
| MBLY | MBLY | 7,00 | 7,87 | 1,97 | 5,90 | 18,64 % |
| PAYC | PAYC | 125,00 | 126,17 | 20,80 | 105,38 | 18,62 % |
| COUR | COUR | 6,00 | 6,36 | 1,30 | 5,06 | 18,58 % |
| JBIO | JBIO | 20,00 | 21,88 | 5,00 | 16,88 | 18,48 % |
| CHPT | CHPT | 6,00 | 6,22 | 1,15 | 5,07 | 18,34 % |
| GLOB | GLOB | 45,00 | 49,33 | 11,30 | 38,03 | 18,33 % |
| PRIM | PRIM | 160,00 | 164,81 | 29,60 | 135,21 | 18,33 % |
| FRPT | FRPT | 65,00 | 67,34 | 12,40 | 54,94 | 18,31 % |
| ANF | ANF | 90,00 | 94,78 | 18,70 | 76,08 | 18,29 % |
| TSLA | TSLA | 400,00 | 401,09 | 62,90 | 338,19 | 18,28 % |
| ZBIO | ZBIO | 20,00 | 21,81 | 4,90 | 16,91 | 18,27 % |
| AKAM | AKAM | 95,00 | 95,88 | 15,50 | 80,38 | 18,19 % |
| AVTR | AVTR | 8,00 | 8,52 | 1,75 | 6,77 | 18,17 % |
| IRTC | IRTC | 125,00 | 125,18 | 19,40 | 105,78 | 18,17 % |
| FPS | FPS | 30,00 | 33,00 | 7,60 | 25,40 | 18,11 % |
| NOVT | NOVT | 125,00 | 128,85 | 23,00 | 105,85 | 18,09 % |
| TLN | TLN | 360,00 | 367,00 | 62,00 | 305,00 | 18,03 % |
| RRX | RRX | 195,00 | 195,23 | 30,00 | 165,23 | 18,02 % |
| RXO | RXO | 17,50 | 18,73 | 3,90 | 14,83 | 18,00 % |
| ATI | ATI | 160,00 | 163,41 | 27,70 | 135,71 | 17,90 % |
| PAAS | PAAS | 55,00 | 59,06 | 12,40 | 46,66 | 17,87 % |
| SCCO | SCCO | 190,00 | 193,41 | 32,20 | 161,21 | 17,86 % |
| PCTY | PCTY | 100,00 | 100,66 | 15,80 | 84,86 | 17,84 % |
| CAL | CAL | 12,50 | 13,71 | 3,10 | 10,61 | 17,81 % |
| VG | VG | 10,00 | 11,49 | 3,00 | 8,49 | 17,78 % |
| ADTN | ADTN | 16,00 | 16,79 | 3,20 | 13,59 | 17,73 % |
| BRBR | BRBR | 15,00 | 16,14 | 3,40 | 12,74 | 17,74 % |
| UTI | UTI | 37,50 | 38,25 | 6,40 | 31,85 | 17,74 % |
| NVDG | NVDG | 17,00 | 17,64 | 3,20 | 14,44 | 17,73 % |
| SOLS | SOLS | 80,00 | 81,06 | 13,10 | 67,96 | 17,72 % |
| FATE | FATE | 1,00 | 1,40 | 0,55 | 0,85 | 17,65 % |
| IAG | IAG | 17,00 | 19,25 | 4,80 | 14,45 | 17,65 % |
| APH | APH | 150,00 | 150,77 | 23,20 | 127,57 | 17,58 % |
| HURN | HURN | 130,00 | 131,47 | 20,90 | 110,57 | 17,57 % |
| IBIT | IBIT | 43,00 | 43,73 | 7,15 | 36,58 | 17,55 % |
| SLVP | SLVP | 38,00 | 38,34 | 6,00 | 32,34 | 17,50 % |
| CRWD | CRWD | 420,00 | 423,39 | 65,85 | 357,54 | 17,47 % |
| CECO | CECO | 60,00 | 63,99 | 12,90 | 51,09 | 17,44 % |
| WEBL | WEBL | 23,00 | 23,48 | 3,90 | 19,58 | 17,44 % |
| MMYT | MMYT | 45,00 | 47,73 | 9,40 | 38,33 | 17,40 % |
| LAES | LAES | 2,50 | 2,70 | 0,57 | 2,13 | 17,37 % |
| SII | SII | 145,00 | 148,40 | 24,80 | 123,60 | 17,31 % |
| BWXT | BWXT | 230,00 | 232,00 | 35,90 | 196,10 | 17,29 % |
| CEG | CEG | 290,00 | 296,36 | 49,00 | 247,36 | 17,24 % |
| GDXJ | GDXJ | 134,00 | 134,85 | 20,55 | 114,30 | 17,24 % |
| SKY | SKY | 75,00 | 75,37 | 11,40 | 63,97 | 17,24 % |
| TAC | TAC | 13,00 | 13,09 | 2,00 | 11,09 | 17,22 % |
| AAL | AAL | 12,00 | 12,66 | 2,42 | 10,24 | 17,19 % |
| BOBS | BOBS | 12,50 | 13,02 | 2,35 | 10,67 | 17,15 % |
| FCX | FCX | 70,00 | 70,15 | 10,40 | 59,75 | 17,15 % |
| GDDY | GDDY | 82,50 | 84,26 | 13,80 | 70,46 | 17,09 % |
| KEYS | KEYS | 330,00 | 331,51 | 49,60 | 281,91 | 17,06 % |
| COGT | COGT | 36,00 | 36,96 | 6,20 | 30,76 | 17,03 % |
| ITGR | ITGR | 90,00 | 90,20 | 13,30 | 76,90 | 17,04 % |
| KRYS | KRYS | 270,00 | 274,21 | 43,50 | 230,71 | 17,03 % |
| ASML | ASML | 1.440,00 | 1.452,50 | 221,70 | 1.230,80 | 17,00 % |
| AVGO | AVGO | 400,00 | 406,06 | 64,20 | 341,86 | 17,01 % |
| YOU | YOU | 50,00 | 53,03 | 10,30 | 42,73 | 17,01 % |
| CPNG | CPNG | 21,00 | 21,55 | 3,60 | 17,95 | 16,99 % |
| CRL | CRL | 180,00 | 183,88 | 30,00 | 153,88 | 16,97 % |
| ROM | ROM | 105,00 | 105,06 | 15,30 | 89,76 | 16,98 % |
| DDD | DDD | 2,00 | 2,21 | 0,50 | 1,71 | 16,96 % |
| CNBS | CNBS | 24,00 | 24,03 | 3,50 | 20,53 | 16,90 % |
| REAL | REAL | 10,00 | 12,36 | 3,80 | 8,55 | 16,89 % |
| OLN | OLN | 25,00 | 26,09 | 4,70 | 21,39 | 16,88 % |
| UNFI | UNFI | 46,00 | 46,97 | 7,60 | 39,37 | 16,84 % |
| BL | BL | 32,50 | 32,65 | 4,80 | 27,85 | 16,68 % |
| HMY | HMY | 18,00 | 18,73 | 3,30 | 15,43 | 16,66 % |
| GEO | GEO | 18,00 | 18,43 | 3,00 | 15,43 | 16,62 % |
| URGN | URGN | 21,00 | 21,51 | 3,50 | 18,01 | 16,60 % |
| ASAN | ASAN | 5,00 | 5,84 | 1,55 | 4,29 | 16,55 % |
| NTRA | NTRA | 195,00 | 198,96 | 31,60 | 167,36 | 16,52 % |
| QTWO | QTWO | 50,00 | 51,81 | 8,90 | 42,91 | 16,52 % |
| STM | STM | 42,00 | 44,25 | 8,20 | 36,05 | 16,50 % |
| ZM | ZM | 87,50 | 87,95 | 12,85 | 75,10 | 16,51 % |
| APPN | APPN | 20,00 | 21,57 | 4,40 | 17,17 | 16,48 % |
| ONC | ONC | 320,00 | 320,70 | 46,00 | 274,70 | 16,49 % |
| KGC | KGC | 34,00 | 34,95 | 5,75 | 29,20 | 16,44 % |
| ITRI | ITRI | 95,00 | 97,00 | 15,40 | 81,60 | 16,42 % |
| HPE | HPE | 26,00 | 26,44 | 4,10 | 22,34 | 16,38 % |
| CRK | CRK | 15,00 | 16,79 | 3,90 | 12,89 | 16,37 % |
| MEXX | MEXX | 33,00 | 33,86 | 5,50 | 28,36 | 16,36 % |
| FOA | FOA | 22,50 | 23,34 | 4,00 | 19,34 | 16,34 % |
| REZI | REZI | 40,00 | 40,28 | 5,90 | 34,38 | 16,35 % |
| ASTH | ASTH | 30,00 | 30,60 | 4,80 | 25,80 | 16,28 % |
| HSAI | HSAI | 22,50 | 24,65 | 5,30 | 19,35 | 16,28 % |
| LC | LC | 15,00 | 16,60 | 3,70 | 12,90 | 16,28 % |
| LB | LB | 65,00 | 69,44 | 13,50 | 55,94 | 16,20 % |
| WK | WK | 55,00 | 57,34 | 10,00 | 47,34 | 16,18 % |
| FSM | FSM | 10,00 | 10,86 | 2,25 | 8,61 | 16,14 % |
| RGEN | RGEN | 130,00 | 131,27 | 19,30 | 111,97 | 16,11 % |
| WANT | WANT | 48,00 | 48,25 | 6,90 | 41,35 | 16,08 % |
| THC | THC | 190,00 | 192,00 | 28,30 | 163,70 | 16,07 % |
| DECK | DECK | 110,00 | 112,82 | 18,00 | 94,82 | 16,01 % |
| XPO | XPO | 220,00 | 224,45 | 34,80 | 189,65 | 16,00 % |
| NVDA | NVDA | 200,00 | 200,98 | 28,55 | 172,43 | 15,99 % |
| CDNS | CDNS | 310,00 | 311,23 | 43,80 | 267,43 | 15,92 % |
| FIVE | FIVE | 220,00 | 223,82 | 34,00 | 189,82 | 15,90 % |
| FUTU | FUTU | 160,00 | 164,28 | 26,05 | 138,23 | 15,74 % |
| PANW | PANW | 165,00 | 167,85 | 25,25 | 142,60 | 15,71 % |
| VVX | VVX | 65,00 | 66,70 | 10,50 | 56,20 | 15,66 % |
| AEM | AEM | 220,00 | 223,44 | 33,20 | 190,24 | 15,64 % |
| INSM | INSM | 140,00 | 144,68 | 23,60 | 121,08 | 15,63 % |
| NICE | NICE | 105,00 | 106,18 | 15,30 | 90,88 | 15,54 % |
| CGNX | CGNX | 55,00 | 55,02 | 7,40 | 47,62 | 15,50 % |
| ICUI | ICUI | 125,00 | 126,04 | 17,80 | 108,24 | 15,48 % |
| STUB | STUB | 5,00 | 6,88 | 2,55 | 4,33 | 15,47 % |
| CLMT | CLMT | 32,00 | 32,82 | 5,10 | 27,72 | 15,46 % |
| BABA | BABA | 140,00 | 141,34 | 20,00 | 121,34 | 15,38 % |
| BRR | BRR | 1,50 | 1,90 | 0,60 | 1,30 | 15,38 % |
| BTG | BTG | 4,50 | 5,00 | 1,10 | 3,90 | 15,38 % |
| VIK | VIK | 85,00 | 85,17 | 11,50 | 73,67 | 15,39 % |
| YETI | YETI | 40,00 | 41,17 | 6,50 | 34,67 | 15,37 % |
| GDX | GDX | 100,00 | 100,34 | 13,65 | 86,69 | 15,35 % |
| CORT | CORT | 42,50 | 43,96 | 7,10 | 36,86 | 15,30 % |
| BEAM | BEAM | 31,00 | 31,39 | 4,50 | 26,89 | 15,28 % |
| EGO | EGO | 32,00 | 34,16 | 6,40 | 27,76 | 15,27 % |
| TSM | TSM | 360,00 | 369,25 | 56,95 | 312,30 | 15,27 % |
| DRD | DRD | 30,00 | 32,03 | 6,00 | 26,03 | 15,25 % |
| GRND | GRND | 13,00 | 13,03 | 1,75 | 11,28 | 15,25 % |
| ADBE | ADBE | 240,00 | 244,32 | 36,05 | 208,27 | 15,23 % |
| LULU | LULU | 165,00 | 167,72 | 24,50 | 143,22 | 15,21 % |
| PANL | PANL | 7,50 | 7,76 | 1,25 | 6,51 | 15,21 % |
| TPR | TPR | 150,00 | 150,69 | 20,50 | 130,19 | 15,22 % |
| SM | SM | 25,00 | 25,80 | 4,10 | 21,70 | 15,20 % |
| ZBRA | ZBRA | 220,00 | 229,98 | 39,00 | 190,98 | 15,20 % |
| FLEX | FLEX | 80,00 | 82,57 | 13,10 | 69,47 | 15,16 % |
| HUM | HUM | 205,00 | 205,13 | 27,10 | 178,03 | 15,15 % |
| PTEN | PTEN | 9,00 | 9,42 | 1,60 | 7,82 | 15,09 % |
| NCNO | NCNO | 17,50 | 18,51 | 3,30 | 15,21 | 15,06 % |
| QUIK | QUIK | 11,00 | 11,71 | 2,15 | 9,56 | 15,06 % |
| DLO | DLO | 13,00 | 13,75 | 2,45 | 11,30 | 15,04 % |
| XOVR | XOVR | 18,00 | 18,45 | 2,80 | 15,65 | 15,02 % |
| IRON | IRON | 65,00 | 69,52 | 13,00 | 56,52 | 15,00 % |
| ARES | ARES | 115,00 | 116,82 | 16,80 | 100,02 | 14,98 % |
| WSM | WSM | 200,00 | 201,00 | 27,00 | 174,00 | 14,94 % |
| PWR | PWR | 600,00 | 602,75 | 80,30 | 522,45 | 14,84 % |
| WCC | WCC | 310,00 | 319,06 | 49,10 | 269,96 | 14,83 % |
| CSTM | CSTM | 29,00 | 29,79 | 4,50 | 25,29 | 14,67 % |
| HBM | HBM | 22,50 | 24,92 | 5,30 | 19,62 | 14,68 % |
| NVT | NVT | 130,00 | 134,69 | 21,30 | 113,39 | 14,65 % |
| HIBS | HIBS | 30,00 | 31,87 | 5,70 | 26,17 | 14,64 % |
| DT | DT | 35,00 | 35,74 | 5,20 | 30,54 | 14,60 % |
| IQV | IQV | 170,00 | 171,95 | 23,60 | 148,35 | 14,59 % |
| META | META | 685,00 | 686,97 | 89,15 | 597,82 | 14,58 % |
| WHR | WHR | 55,00 | 57,10 | 9,10 | 48,00 | 14,58 % |
| CHWY | CHWY | 25,00 | 27,38 | 5,55 | 21,82 | 14,55 % |
| CRM | CRM | 180,00 | 182,27 | 25,05 | 157,22 | 14,49 % |
| ARGX | ARGX | 840,00 | 849,04 | 115,00 | 734,04 | 14,44 % |
| AIR | AIR | 120,00 | 122,89 | 18,00 | 104,89 | 14,41 % |
| MTUS | MTUS | 17,50 | 18,05 | 2,75 | 15,30 | 14,38 % |
| LGND | LGND | 230,00 | 231,73 | 30,50 | 201,23 | 14,30 % |
| SRPT | SRPT | 20,00 | 22,10 | 4,60 | 17,50 | 14,29 % |
| CURE | CURE | 94,00 | 94,96 | 12,70 | 82,26 | 14,27 % |
| CPRI | CPRI | 17,50 | 19,82 | 4,50 | 15,32 | 14,23 % |
| DNUT | DNUT | 3,50 | 3,56 | 0,50 | 3,06 | 14,19 % |
| DLTR | DLTR | 105,00 | 105,86 | 13,90 | 91,96 | 14,18 % |
| AVD | AVD | 2,50 | 2,64 | 0,45 | 2,19 | 14,16 % |
| RAL | RAL | 45,00 | 45,34 | 5,90 | 39,44 | 14,10 % |
| BMI | BMI | 115,00 | 115,54 | 14,70 | 100,84 | 14,04 % |
| ACN | ACN | 195,00 | 197,65 | 26,60 | 171,05 | 14,00 % |
| BDRY | BDRY | 11,00 | 11,10 | 1,45 | 9,65 | 13,99 % |
| FFIV | FFIV | 300,00 | 307,50 | 44,20 | 263,30 | 13,94 % |
| UAN | UAN | 125,00 | 126,54 | 16,80 | 109,74 | 13,91 % |
| SMH | SMH | 460,00 | 463,58 | 59,60 | 403,98 | 13,87 % |
| MHK | MHK | 100,00 | 102,15 | 14,30 | 87,85 | 13,83 % |
| YELP | YELP | 27,00 | 27,32 | 3,60 | 23,72 | 13,83 % |
| ENLT | ENLT | 80,00 | 83,50 | 13,20 | 70,30 | 13,80 % |
| SRTY | SRTY | 25,00 | 28,67 | 6,70 | 21,97 | 13,79 % |
| UTSL | UTSL | 50,00 | 50,54 | 6,60 | 43,94 | 13,79 % |
| PYPL | PYPL | 50,00 | 50,85 | 6,90 | 43,95 | 13,77 % |
| BIB | BIB | 90,00 | 90,02 | 10,90 | 79,12 | 13,75 % |
| TAL | TAL | 11,00 | 11,67 | 2,00 | 9,67 | 13,75 % |
| ARX | ARX | 12,50 | 14,09 | 3,10 | 10,99 | 13,74 % |
| CHRW | CHRW | 180,00 | 181,60 | 23,30 | 158,30 | 13,71 % |
| ULTA | ULTA | 535,00 | 539,44 | 68,70 | 470,74 | 13,65 % |
| BTBT | BTBT | 1,50 | 1,61 | 0,29 | 1,32 | 13,64 % |
| HNST | HNST | 2,50 | 3,40 | 1,20 | 2,20 | 13,64 % |
| HOG | HOG | 23,00 | 23,74 | 3,50 | 20,24 | 13,64 % |
| OMCL | OMCL | 35,00 | 38,20 | 7,40 | 30,80 | 13,64 % |
| LLY | LLY | 920,00 | 926,79 | 116,85 | 809,94 | 13,59 % |
| M | M | 19,00 | 19,54 | 2,81 | 16,73 | 13,57 % |
| CW | CW | 720,00 | 735,65 | 101,60 | 634,05 | 13,56 % |
| OSK | OSK | 140,00 | 143,78 | 20,50 | 123,28 | 13,56 % |
| STLD | STLD | 200,00 | 200,24 | 24,10 | 176,14 | 13,55 % |
| CF | CF | 110,00 | 114,22 | 17,30 | 96,92 | 13,49 % |
| LSPD | LSPD | 9,00 | 9,53 | 1,60 | 7,93 | 13,49 % |
| AMZN | AMZN | 250,00 | 250,74 | 30,30 | 220,44 | 13,41 % |
| HLNE | HLNE | 100,00 | 104,17 | 16,00 | 88,17 | 13,42 % |
| PAYO | PAYO | 5,00 | 5,26 | 0,85 | 4,41 | 13,38 % |
| WYNN | WYNN | 110,00 | 110,08 | 13,05 | 97,03 | 13,37 % |
| EMBJ | EMBJ | 65,00 | 67,96 | 10,60 | 57,36 | 13,32 % |
| ERO | ERO | 25,00 | 29,46 | 7,40 | 22,06 | 13,33 % |
| GOOGL | GOOGL | 340,00 | 340,65 | 40,60 | 300,05 | 13,31 % |
| CVSA | CVSA | 115,00 | 116,00 | 14,50 | 101,50 | 13,30 % |
| BBWI | BBWI | 17,50 | 19,35 | 3,90 | 15,45 | 13,28 % |
| SOXX | SOXX | 415,00 | 415,40 | 49,00 | 366,40 | 13,26 % |
| TGB | TGB | 7,00 | 7,68 | 1,50 | 6,18 | 13,27 % |
| CAT | CAT | 790,00 | 796,89 | 99,35 | 697,54 | 13,26 % |
| DCTH | DCTH | 10,00 | 10,83 | 2,00 | 8,83 | 13,25 % |
| GPI | GPI | 330,00 | 335,48 | 44,10 | 291,38 | 13,25 % |
| UBER | UBER | 75,00 | 77,12 | 10,90 | 66,22 | 13,26 % |
| BXC | BXC | 55,00 | 58,28 | 9,70 | 48,58 | 13,22 % |
| GTES | GTES | 25,00 | 25,58 | 3,50 | 22,08 | 13,22 % |
| HRB | HRB | 30,00 | 30,90 | 4,40 | 26,50 | 13,21 % |
| GPN | GPN | 70,00 | 72,34 | 10,50 | 61,84 | 13,20 % |
| NSIT | NSIT | 75,00 | 76,27 | 10,00 | 66,27 | 13,17 % |
| OLED | OLED | 95,00 | 99,55 | 15,60 | 83,95 | 13,16 % |
| PLNT | PLNT | 70,00 | 71,46 | 9,60 | 61,86 | 13,16 % |
| PSI | PSI | 120,00 | 120,04 | 14,00 | 106,04 | 13,16 % |
| ARKK | ARKK | 77,00 | 77,30 | 9,25 | 68,05 | 13,15 % |
| AVR | AVR | 5,00 | 6,07 | 1,65 | 4,42 | 13,12 % |
| MIR | MIR | 17,50 | 19,37 | 3,90 | 15,47 | 13,12 % |
| TUSK | TUSK | 2,50 | 2,71 | 0,50 | 2,21 | 13,12 % |
| KALU | KALU | 145,00 | 146,74 | 18,50 | 128,24 | 13,07 % |
| PSN | PSN | 55,00 | 56,57 | 7,90 | 48,67 | 13,01 % |
| FRO | FRO | 35,00 | 35,18 | 4,20 | 30,98 | 12,98 % |
| NXST | NXST | 185,00 | 189,44 | 25,70 | 163,74 | 12,98 % |
| WEX | WEX | 175,00 | 175,50 | 20,60 | 154,90 | 12,98 % |
| LAD | LAD | 270,00 | 274,87 | 35,70 | 239,17 | 12,89 % |
| AGCO | AGCO | 115,00 | 115,29 | 13,40 | 101,89 | 12,87 % |
| CXW | CXW | 20,00 | 20,22 | 2,50 | 17,72 | 12,87 % |
| DCO | DCO | 135,00 | 136,61 | 17,00 | 119,61 | 12,87 % |
| DRV | DRV | 20,00 | 20,22 | 2,50 | 17,72 | 12,87 % |
| NBIX | NBIX | 130,00 | 131,48 | 16,30 | 115,18 | 12,87 % |
| PATK | PATK | 105,00 | 107,55 | 14,50 | 93,05 | 12,84 % |
| MTDR | MTDR | 52,50 | 53,05 | 6,50 | 46,55 | 12,77 % |
| ODFL | ODFL | 210,00 | 214,81 | 28,60 | 186,21 | 12,78 % |
| USAU | USAU | 15,00 | 16,90 | 3,60 | 13,30 | 12,78 % |
| UTHR | UTHR | 580,00 | 580,51 | 66,10 | 514,41 | 12,75 % |
| GLBE | GLBE | 30,00 | 33,71 | 7,10 | 26,61 | 12,74 % |
| BAH | BAH | 80,00 | 81,68 | 10,70 | 70,98 | 12,71 % |
| LGIH | LGIH | 40,00 | 43,79 | 8,30 | 35,49 | 12,71 % |
| GE | GE | 300,00 | 304,13 | 37,90 | 266,23 | 12,68 % |
| REGN | REGN | 745,00 | 748,33 | 87,20 | 661,13 | 12,69 % |
| LEN | LEN | 90,00 | 92,79 | 12,90 | 79,89 | 12,65 % |
| JXN | JXN | 105,00 | 106,12 | 12,90 | 93,22 | 12,64 % |
| NA | NA | 2,50 | 2,77 | 0,55 | 2,22 | 12,61 % |
| VIST | VIST | 60,00 | 64,98 | 11,70 | 53,28 | 12,61 % |
| AR | AR | 36,00 | 36,68 | 4,70 | 31,98 | 12,57 % |
| EXP | EXP | 200,00 | 201,28 | 23,60 | 177,68 | 12,56 % |
| TOI | TOI | 3,00 | 3,52 | 0,85 | 2,67 | 12,57 % |
| ATEX | ATEX | 35,00 | 40,00 | 8,90 | 31,10 | 12,54 % |
| NFLX | NFLX | 95,00 | 97,27 | 12,85 | 84,42 | 12,53 % |
| REMX | REMX | 100,00 | 103,96 | 15,10 | 88,86 | 12,54 % |
| TECK | TECK | 55,00 | 59,27 | 10,40 | 48,88 | 12,53 % |
| TEL | TEL | 240,00 | 243,21 | 29,90 | 213,31 | 12,51 % |
| ISRG | ISRG | 470,00 | 472,97 | 54,80 | 418,17 | 12,39 % |
| PLXS | PLXS | 220,00 | 228,23 | 32,50 | 195,73 | 12,40 % |
| RAMP | RAMP | 27,50 | 28,77 | 4,30 | 24,47 | 12,37 % |
| CYRX | CYRX | 10,00 | 10,35 | 1,45 | 8,90 | 12,36 % |
| IGV | IGV | 85,00 | 85,15 | 9,50 | 75,65 | 12,36 % |
| MSOX | MSOX | 2,00 | 2,73 | 0,95 | 1,78 | 12,36 % |
| AMG | AMG | 290,00 | 294,98 | 36,80 | 258,18 | 12,32 % |
| DHI | DHI | 140,00 | 143,35 | 18,70 | 124,65 | 12,31 % |
| CARG | CARG | 36,00 | 36,86 | 4,80 | 32,06 | 12,29 % |
| RL | RL | 360,00 | 369,70 | 49,00 | 320,70 | 12,25 % |
| BX | BX | 130,00 | 130,43 | 14,60 | 115,83 | 12,23 % |
| PDD | PDD | 100,00 | 104,75 | 15,65 | 89,10 | 12,23 % |
| DG | DG | 120,00 | 123,99 | 17,05 | 106,94 | 12,21 % |
| OC | OC | 120,00 | 122,84 | 15,90 | 106,94 | 12,21 % |
| BAND | BAND | 20,00 | 20,18 | 2,35 | 17,83 | 12,19 % |
| CR | CR | 185,00 | 186,10 | 21,20 | 164,90 | 12,19 % |
| DORM | DORM | 110,00 | 110,65 | 12,60 | 98,05 | 12,19 % |
| PGNY | PGNY | 17,50 | 18,20 | 2,60 | 15,60 | 12,20 % |
| RXRX | RXRX | 3,50 | 3,84 | 0,72 | 3,12 | 12,18 % |
| WSO | WSO | 430,00 | 430,26 | 46,90 | 383,36 | 12,17 % |
| H | H | 160,00 | 164,08 | 21,40 | 142,68 | 12,14 % |
| PHAT | PHAT | 12,50 | 13,15 | 2,00 | 11,15 | 12,13 % |
| QCOM | QCOM | 135,00 | 136,45 | 16,05 | 120,40 | 12,13 % |
| KNF | KNF | 85,00 | 89,12 | 13,30 | 75,82 | 12,11 % |
| VRA | VRA | 2,50 | 3,78 | 1,55 | 2,23 | 12,11 % |
| SLB | SLB | 52,50 | 52,94 | 6,10 | 46,84 | 12,10 % |
| IMO | IMO | 125,00 | 125,77 | 14,20 | 111,57 | 12,04 % |
| LPX | LPX | 75,00 | 76,97 | 10,00 | 66,97 | 11,99 % |
| NKE | NKE | 45,00 | 46,13 | 5,95 | 40,18 | 12,00 % |
| BFH | BFH | 90,00 | 90,58 | 10,20 | 80,38 | 11,97 % |
| CALY | CALY | 15,00 | 15,75 | 2,35 | 13,40 | 11,94 % |
| ROK | ROK | 400,00 | 402,81 | 45,50 | 357,31 | 11,95 % |
| R | R | 220,00 | 224,00 | 27,40 | 196,60 | 11,90 % |
| GXO | GXO | 55,00 | 57,07 | 7,90 | 49,17 | 11,86 % |
| OI | OI | 10,00 | 10,89 | 1,95 | 8,94 | 11,86 % |
| STNE | STNE | 15,00 | 15,26 | 1,85 | 13,41 | 11,86 % |
| FCNCA | FCNCA | 2.020,00 | 2.031,09 | 224,50 | 1.806,59 | 11,81 % |
| UNH | UNH | 320,00 | 324,15 | 37,85 | 286,30 | 11,77 % |
| TFIN | TFIN | 65,00 | 67,67 | 9,50 | 58,17 | 11,74 % |
| TGTX | TGTX | 35,00 | 35,42 | 4,10 | 31,32 | 11,73 % |
| AYI | AYI | 280,00 | 283,46 | 32,80 | 250,66 | 11,71 % |
| HEI | HEI | 280,00 | 284,66 | 34,00 | 250,66 | 11,71 % |
| KWEB | KWEB | 30,00 | 30,46 | 3,60 | 26,86 | 11,69 % |
| SAIC | SAIC | 95,00 | 95,17 | 10,10 | 85,07 | 11,68 % |
| DOO | DOO | 50,00 | 54,90 | 10,10 | 44,80 | 11,61 % |
| MSFT | MSFT | 420,00 | 422,50 | 46,20 | 376,30 | 11,61 % |
| NAMS | NAMS | 30,00 | 34,68 | 7,80 | 26,88 | 11,61 % |
| VET | VET | 10,00 | 11,06 | 2,10 | 8,96 | 11,61 % |
| HPQ | HPQ | 19,00 | 19,92 | 2,89 | 17,03 | 11,57 % |
| IBM | IBM | 250,00 | 253,78 | 29,70 | 224,08 | 11,57 % |
| CTRI | CTRI | 32,50 | 33,74 | 4,60 | 29,14 | 11,53 % |
| GLNG | GLNG | 50,00 | 51,23 | 6,40 | 44,83 | 11,53 % |
| RBC | RBC | 560,00 | 571,61 | 69,50 | 502,11 | 11,53 % |
| TBBB | TBBB | 35,00 | 38,18 | 6,80 | 31,38 | 11,54 % |
| DV | DV | 10,00 | 10,77 | 1,80 | 8,97 | 11,48 % |
| ESI | ESI | 37,00 | 37,30 | 4,10 | 33,20 | 11,45 % |
| EWZ | EWZ | 41,00 | 41,19 | 4,40 | 36,79 | 11,45 % |
| COHU | COHU | 35,00 | 39,51 | 8,10 | 31,41 | 11,43 % |
| CPAY | CPAY | 330,00 | 334,64 | 38,50 | 296,14 | 11,43 % |
| SLVM | SLVM | 42,50 | 43,64 | 5,50 | 38,14 | 11,43 % |
| ETON | ETON | 22,50 | 25,00 | 4,80 | 20,20 | 11,39 % |
| AIS | AIS | 53,00 | 53,29 | 5,70 | 47,59 | 11,37 % |
| XME | XME | 113,00 | 113,56 | 12,10 | 101,46 | 11,37 % |
| HPK | HPK | 5,00 | 5,69 | 1,20 | 4,49 | 11,36 % |
| BA | BA | 220,00 | 224,20 | 26,60 | 197,60 | 11,34 % |
| BORR | BORR | 5,00 | 5,59 | 1,10 | 4,49 | 11,34 % |
| ALHC | ALHC | 20,00 | 21,17 | 3,20 | 17,97 | 11,32 % |
| EDIT | EDIT | 2,50 | 3,35 | 1,10 | 2,25 | 11,32 % |
| FERG | FERG | 250,00 | 257,05 | 32,50 | 224,55 | 11,33 % |
| PDFS | PDFS | 40,00 | 41,93 | 6,00 | 35,93 | 11,32 % |
| PKX | PKX | 65,00 | 66,62 | 8,20 | 58,42 | 11,26 % |
| TNK | TNK | 70,00 | 74,41 | 11,50 | 62,91 | 11,27 % |
| BSX | BSX | 60,00 | 64,23 | 10,30 | 53,93 | 11,26 % |
| EE | EE | 34,00 | 34,06 | 3,50 | 30,56 | 11,26 % |
| BZH | BZH | 22,00 | 22,13 | 2,35 | 19,78 | 11,22 % |
| EXPD | EXPD | 140,00 | 142,99 | 17,10 | 125,89 | 11,21 % |
| JLL | JLL | 340,00 | 346,43 | 40,70 | 305,73 | 11,21 % |
| PFSI | PFSI | 90,00 | 91,73 | 10,80 | 80,93 | 11,21 % |
| RACE | RACE | 370,00 | 374,96 | 42,20 | 332,76 | 11,19 % |
| TRMB | TRMB | 70,00 | 70,05 | 7,10 | 62,95 | 11,20 % |
| LDOS | LDOS | 155,00 | 156,50 | 17,00 | 139,50 | 11,11 % |
| NEO | NEO | 8,00 | 8,35 | 1,15 | 7,20 | 11,11 % |
| SEV | SEV | 3,00 | 3,10 | 0,40 | 2,70 | 11,11 % |
| SLM | SLM | 21,00 | 21,60 | 2,70 | 18,90 | 11,11 % |
| TRUP | TRUP | 27,50 | 27,75 | 3,00 | 24,75 | 11,11 % |
| USLM | USLM | 135,00 | 140,00 | 18,50 | 121,50 | 11,11 % |
| HUBB | HUBB | 520,00 | 525,00 | 56,90 | 468,10 | 11,09 % |
| SGI | SGI | 75,00 | 79,93 | 12,40 | 67,53 | 11,06 % |
| ZION | ZION | 62,50 | 62,57 | 6,30 | 56,27 | 11,07 % |
| WAT | WAT | 310,00 | 319,04 | 39,90 | 279,14 | 11,06 % |
| DAN | DAN | 35,00 | 35,32 | 3,80 | 31,52 | 11,04 % |
| AXP | AXP | 330,00 | 333,20 | 35,90 | 297,30 | 11,00 % |
| OXY | OXY | 52,50 | 53,65 | 6,35 | 47,30 | 10,99 % |
| SPGI | SPGI | 440,00 | 442,09 | 45,70 | 396,39 | 11,00 % |
| RIG | RIG | 5,00 | 5,92 | 1,41 | 4,50 | 10,99 % |
| SWKS | SWKS | 57,50 | 58,71 | 6,90 | 51,81 | 10,98 % |
| MDLN | MDLN | 45,00 | 47,27 | 6,70 | 40,57 | 10,93 % |
| CASY | CASY | 730,00 | 737,80 | 79,50 | 658,30 | 10,89 % |
| GS | GS | 925,00 | 926,10 | 92,00 | 834,10 | 10,90 % |
| PTC | PTC | 135,00 | 139,95 | 18,20 | 121,75 | 10,88 % |
| AN | AN | 200,00 | 207,80 | 27,40 | 180,40 | 10,87 % |
| AROC | AROC | 35,00 | 36,19 | 4,60 | 31,59 | 10,79 % |
| MTD | MTD | 1.340,00 | 1.340,58 | 131,00 | 1.209,58 | 10,78 % |
| WDFC | WDFC | 200,00 | 200,14 | 19,50 | 180,64 | 10,72 % |
| EEFT | EEFT | 70,00 | 74,53 | 11,30 | 63,23 | 10,70 % |
| DBD | DBD | 85,00 | 86,30 | 9,50 | 76,80 | 10,68 % |
| ROP | ROP | 360,00 | 363,25 | 38,00 | 325,25 | 10,68 % |
| SBUX | SBUX | 100,00 | 100,06 | 9,70 | 90,36 | 10,66 % |
| LAR | LAR | 7,50 | 9,38 | 2,60 | 6,78 | 10,62 % |
| MKTX | MKTX | 170,00 | 173,50 | 19,80 | 153,70 | 10,61 % |
| CUBI | CUBI | 75,00 | 77,42 | 9,60 | 67,82 | 10,59 % |
| TDG | TDG | 1.230,00 | 1.239,39 | 127,10 | 1.112,30 | 10,58 % |
| CALM | CALM | 75,00 | 75,64 | 7,80 | 67,84 | 10,56 % |
| SMPL | SMPL | 10,00 | 11,99 | 2,95 | 9,04 | 10,56 % |
| C | C | 130,00 | 132,25 | 14,65 | 117,60 | 10,54 % |
| XP | XP | 21,00 | 21,75 | 2,75 | 19,00 | 10,53 % |
| LECO | LECO | 250,00 | 255,35 | 29,10 | 226,25 | 10,50 % |
| ASA | ASA | 65,00 | 69,84 | 11,00 | 58,84 | 10,47 % |
| ARHS | ARHS | 7,50 | 7,79 | 1,00 | 6,79 | 10,46 % |
| JANX | JANX | 15,00 | 15,18 | 1,60 | 13,58 | 10,46 % |
| BHP | BHP | 77,50 | 79,29 | 9,10 | 70,19 | 10,41 % |
| MTN | MTN | 125,00 | 129,31 | 16,10 | 113,21 | 10,41 % |
| SRAD | SRAD | 17,50 | 18,10 | 2,25 | 15,85 | 10,41 % |
| AIT | AIT | 290,00 | 291,03 | 28,30 | 262,73 | 10,38 % |
| KNX | KNX | 65,00 | 65,39 | 6,50 | 58,89 | 10,38 % |
| RPD | RPD | 5,00 | 5,83 | 1,30 | 4,53 | 10,38 % |
| BCO | BCO | 110,00 | 111,67 | 12,00 | 99,67 | 10,36 % |
| MSGS | MSGS | 330,00 | 336,02 | 37,00 | 299,02 | 10,36 % |
| AZZ | AZZ | 135,00 | 137,24 | 14,90 | 122,34 | 10,35 % |
| QRVO | QRVO | 82,50 | 82,86 | 8,10 | 74,76 | 10,35 % |
| TGT | TGT | 125,00 | 127,47 | 14,15 | 113,32 | 10,31 % |
| PBR | PBR | 20,00 | 20,49 | 2,35 | 18,14 | 10,25 % |
| MCO | MCO | 450,00 | 455,58 | 47,30 | 408,28 | 10,22 % |
| AAPL | AAPL | 270,00 | 270,75 | 25,75 | 245,00 | 10,20 % |
| CPA | CPA | 125,00 | 128,22 | 14,80 | 113,42 | 10,20 % |
| MCK | MCK | 860,00 | 867,50 | 87,00 | 780,50 | 10,19 % |
| RTX | RTX | 195,00 | 196,30 | 19,30 | 177,00 | 10,17 % |
| VRSN | VRSN | 270,00 | 274,50 | 29,40 | 245,10 | 10,16 % |
| DIS | DIS | 105,00 | 106,23 | 10,90 | 95,33 | 10,14 % |
| RJF | RJF | 150,00 | 151,21 | 15,00 | 136,21 | 10,12 % |
| WHD | WHD | 50,00 | 53,80 | 8,40 | 45,40 | 10,13 % |
| KDEF | KDEF | 60,00 | 61,00 | 6,50 | 54,50 | 10,09 % |
| PAGS | PAGS | 11,00 | 11,24 | 1,25 | 9,99 | 10,06 % |
| ARKX | ARKX | 33,00 | 33,59 | 3,60 | 29,99 | 10,04 % |
| FWONK | FWONK | 90,00 | 90,50 | 8,70 | 81,80 | 10,02 % |
| MLM | MLM | 620,00 | 622,02 | 58,50 | 563,52 | 10,02 % |
| PSX | PSX | 160,00 | 163,33 | 17,90 | 145,43 | 10,02 % |
| SXI | SXI | 270,00 | 278,40 | 33,00 | 245,40 | 10,02 % |
| ADP | ADP | 200,00 | 200,17 | 18,30 | 181,87 | 9,97 % |
| TDY | TDY | 640,00 | 645,02 | 63,00 | 582,02 | 9,96 % |
| APTV | APTV | 57,50 | 58,11 | 5,80 | 52,31 | 9,92 % |
| BJ | BJ | 90,00 | 92,78 | 10,90 | 81,88 | 9,92 % |
| FRSH | FRSH | 7,50 | 8,57 | 1,75 | 6,82 | 9,89 % |
| JBHT | JBHT | 240,00 | 246,76 | 28,30 | 218,46 | 9,86 % |
| PNR | PNR | 87,50 | 88,74 | 9,10 | 79,64 | 9,87 % |
| TAN | TAN | 54,00 | 54,55 | 5,40 | 49,15 | 9,87 % |
| PPG | PPG | 110,00 | 112,16 | 12,00 | 100,16 | 9,82 % |
| CNMD | CNMD | 35,00 | 39,08 | 7,20 | 31,88 | 9,79 % |
| CTEC | CTEC | 61,00 | 61,36 | 5,80 | 55,56 | 9,79 % |
| FCN | FCN | 175,00 | 179,50 | 20,10 | 159,40 | 9,79 % |
| HASI | HASI | 40,00 | 40,64 | 4,20 | 36,44 | 9,77 % |
| MED | MED | 10,00 | 10,96 | 1,85 | 9,11 | 9,77 % |
| AMP | AMP | 450,00 | 458,98 | 48,90 | 410,08 | 9,73 % |
| TPG | TPG | 45,00 | 45,51 | 4,50 | 41,01 | 9,73 % |
| AGM | AGM | 170,00 | 172,26 | 17,30 | 154,96 | 9,71 % |
| ALC | ALC | 80,00 | 81,32 | 8,40 | 72,92 | 9,71 % |
| AME | AME | 230,00 | 230,24 | 20,60 | 209,64 | 9,71 % |
| HUN | HUN | 13,00 | 13,35 | 1,50 | 11,85 | 9,70 % |
| NOC | NOC | 670,00 | 674,76 | 64,00 | 610,76 | 9,70 % |
| COP | COP | 115,00 | 115,95 | 11,10 | 104,85 | 9,68 % |
| EMPD | EMPD | 5,00 | 5,21 | 0,65 | 4,56 | 9,65 % |
| MC | MC | 65,00 | 67,59 | 8,30 | 59,29 | 9,63 % |
| TUR | TUR | 42,00 | 42,31 | 4,00 | 38,31 | 9,63 % |
| GLD | GLD | 445,00 | 445,93 | 39,95 | 405,98 | 9,61 % |
| SLG | SLG | 42,50 | 43,28 | 4,50 | 38,78 | 9,59 % |
| CPRT | CPRT | 32,50 | 33,46 | 3,80 | 29,66 | 9,58 % |
| TKR | TKR | 105,00 | 107,66 | 11,80 | 95,86 | 9,53 % |
| UBS | UBS | 42,50 | 42,70 | 3,90 | 38,80 | 9,54 % |
| VGT | VGT | 800,00 | 803,55 | 73,20 | 730,35 | 9,54 % |
| COR | COR | 320,00 | 322,37 | 30,20 | 292,17 | 9,53 % |
| GVA | GVA | 120,00 | 124,27 | 14,70 | 109,57 | 9,52 % |
| BLND | BLND | 1,50 | 1,57 | 0,20 | 1,37 | 9,49 % |
| LOGI | LOGI | 95,00 | 99,07 | 12,30 | 86,77 | 9,48 % |
| LTM | LTM | 50,00 | 52,97 | 7,30 | 45,67 | 9,48 % |
| MNSO | MNSO | 15,00 | 15,75 | 2,05 | 13,70 | 9,49 % |
| OWL | OWL | 9,00 | 9,87 | 1,65 | 8,22 | 9,49 % |
| TMF | TMF | 36,00 | 36,78 | 3,90 | 32,88 | 9,49 % |
| LHX | LHX | 350,00 | 355,42 | 35,70 | 319,72 | 9,47 % |
| VMC | VMC | 280,00 | 285,78 | 30,00 | 255,78 | 9,47 % |
| MS | MS | 185,00 | 188,82 | 19,80 | 169,02 | 9,45 % |
| CIGI | CIGI | 115,00 | 115,08 | 10,00 | 105,08 | 9,44 % |
| LNG | LNG | 240,00 | 248,54 | 29,20 | 219,34 | 9,42 % |
| WD | WD | 50,00 | 50,20 | 4,50 | 45,70 | 9,41 % |
| NOV | NOV | 19,00 | 19,17 | 1,80 | 17,37 | 9,38 % |
| LEA | LEA | 125,00 | 125,39 | 11,10 | 114,29 | 9,37 % |
| TMUS | TMUS | 195,00 | 197,68 | 19,40 | 178,28 | 9,38 % |
| BLOK | BLOK | 58,00 | 58,56 | 5,50 | 53,06 | 9,31 % |
| A | A | 120,00 | 121,40 | 11,60 | 109,80 | 9,29 % |
| BAP | BAP | 330,00 | 331,94 | 30,00 | 301,94 | 9,29 % |
| TDS | TDS | 45,00 | 45,57 | 4,40 | 41,17 | 9,30 % |
| BLDP | BLDP | 2,00 | 2,88 | 1,05 | 1,83 | 9,29 % |
| OZK | OZK | 47,50 | 47,88 | 4,40 | 43,48 | 9,25 % |
| PH | PH | 980,00 | 980,10 | 83,00 | 897,10 | 9,24 % |
| THR | THR | 50,00 | 54,27 | 8,50 | 45,77 | 9,24 % |
| LH | LH | 260,00 | 266,36 | 28,30 | 238,06 | 9,22 % |
| PAG | PAG | 160,00 | 161,32 | 14,80 | 146,52 | 9,20 % |
| MAX | MAX | 10,00 | 10,06 | 0,90 | 9,16 | 9,17 % |
| SLI | SLI | 2,50 | 3,84 | 1,55 | 2,29 | 9,17 % |
| CIB | CIB | 72,50 | 74,93 | 8,50 | 66,43 | 9,14 % |
| FHN | FHN | 24,00 | 24,29 | 2,30 | 21,99 | 9,14 % |
| GPC | GPC | 110,00 | 111,18 | 10,40 | 100,78 | 9,15 % |
| WFC | WFC | 80,00 | 81,39 | 8,10 | 73,29 | 9,16 % |
| SBU | SBU | 18,00 | 18,84 | 2,35 | 16,49 | 9,14 % |
| TTE | TTE | 90,00 | 90,26 | 7,80 | 82,46 | 9,14 % |
| TNL | TNL | 77,50 | 78,33 | 7,30 | 71,03 | 9,11 % |
| MA | MA | 520,00 | 521,68 | 45,00 | 476,68 | 9,09 % |
| SBLK | SBLK | 24,00 | 24,45 | 2,45 | 22,00 | 9,09 % |
| AGIO | AGIO | 30,00 | 34,61 | 7,10 | 27,51 | 9,05 % |
| JPM | JPM | 310,00 | 310,15 | 25,85 | 284,30 | 9,04 % |
| SAH | SAH | 70,00 | 70,70 | 6,50 | 64,20 | 9,03 % |
| MBUU | MBUU | 22,50 | 24,94 | 4,30 | 20,64 | 9,01 % |
| ALSN | ALSN | 125,00 | 128,50 | 13,80 | 114,70 | 8,98 % |
| RICK | RICK | 22,50 | 24,65 | 4,00 | 20,65 | 8,96 % |
| ACA | ACA | 110,00 | 114,48 | 13,50 | 100,98 | 8,93 % |
| BALL | BALL | 62,50 | 63,37 | 6,00 | 57,37 | 8,94 % |
| ELDN | ELDN | 2,50 | 3,85 | 1,55 | 2,29 | 8,93 % |
| WMT | WMT | 125,00 | 127,25 | 12,45 | 114,80 | 8,89 % |
| FDIG | FDIG | 39,00 | 39,93 | 4,10 | 35,83 | 8,86 % |
| PGR | PGR | 200,00 | 202,85 | 19,10 | 183,75 | 8,84 % |
| WEAV | WEAV | 5,00 | 5,34 | 0,75 | 4,59 | 8,85 % |
| ZUMZ | ZUMZ | 22,50 | 24,97 | 4,30 | 20,67 | 8,85 % |
| FITB | FITB | 50,00 | 50,34 | 4,40 | 45,94 | 8,84 % |
| ENR | ENR | 20,00 | 20,48 | 2,10 | 18,38 | 8,81 % |
| ALKS | ALKS | 33,00 | 33,83 | 3,50 | 30,33 | 8,80 % |
| HODL | HODL | 21,00 | 21,90 | 2,60 | 19,30 | 8,81 % |
| CVS | CVS | 75,00 | 77,10 | 8,15 | 68,95 | 8,77 % |
| HD | HD | 345,00 | 349,32 | 32,15 | 317,17 | 8,78 % |
| FSS | FSS | 110,00 | 114,24 | 13,10 | 101,14 | 8,76 % |
| MAZE | MAZE | 25,00 | 27,98 | 5,00 | 22,98 | 8,77 % |
| PHIN | PHIN | 72,50 | 73,16 | 6,50 | 66,66 | 8,76 % |
| ROST | ROST | 220,00 | 227,79 | 25,50 | 202,29 | 8,76 % |
| V | V | 315,00 | 317,09 | 27,45 | 289,64 | 8,76 % |
| EW | EW | 80,00 | 81,17 | 7,60 | 73,57 | 8,74 % |
| HIPO | HIPO | 25,00 | 28,89 | 5,90 | 22,99 | 8,74 % |
| ROIV | ROIV | 29,00 | 29,97 | 3,30 | 26,67 | 8,74 % |
| HSY | HSY | 190,00 | 194,07 | 19,30 | 174,77 | 8,71 % |
| AMBQ | AMBQ | 25,00 | 30,00 | 7,00 | 23,00 | 8,70 % |
| FAST | FAST | 45,00 | 45,50 | 4,10 | 41,40 | 8,69 % |
| TXT | TXT | 90,00 | 90,80 | 8,00 | 82,80 | 8,70 % |
| BHF | BHF | 60,00 | 62,22 | 7,00 | 55,22 | 8,66 % |
| HELP | HELP | 5,00 | 5,60 | 1,00 | 4,60 | 8,66 % |
| PCAR | PCAR | 125,00 | 126,34 | 11,30 | 115,04 | 8,66 % |
| FVRR | FVRR | 11,00 | 11,13 | 1,00 | 10,13 | 8,59 % |
| IFF | IFF | 70,00 | 72,06 | 7,60 | 64,46 | 8,59 % |
| MAMA | MAMA | 12,50 | 14,71 | 3,20 | 11,51 | 8,60 % |
| TMV | TMV | 36,00 | 36,66 | 3,50 | 33,16 | 8,56 % |
| COO | COO | 65,00 | 69,38 | 9,50 | 59,88 | 8,55 % |
| KRE | KRE | 70,00 | 70,64 | 6,15 | 64,48 | 8,55 % |
| KPTI | KPTI | 7,50 | 8,66 | 1,75 | 6,91 | 8,54 % |
| JJSF | JJSF | 80,00 | 80,53 | 6,80 | 73,73 | 8,50 % |
| GILD | GILD | 135,00 | 137,72 | 13,25 | 124,47 | 8,46 % |
| BEP | BEP | 35,00 | 35,04 | 2,75 | 32,29 | 8,39 % |
| TGLS | TGLS | 40,00 | 44,10 | 7,20 | 36,90 | 8,40 % |
| PCRX | PCRX | 22,50 | 23,86 | 3,10 | 20,76 | 8,38 % |
| LLYVA | LLYVA | 90,00 | 93,95 | 10,90 | 83,05 | 8,37 % |
| ATR | ATR | 130,00 | 130,63 | 10,60 | 120,03 | 8,31 % |
| GEVO | GEVO | 1,50 | 1,64 | 0,25 | 1,39 | 8,30 % |
| IWO | IWO | 355,00 | 356,35 | 28,40 | 327,95 | 8,25 % |
| EWBC | EWBC | 115,00 | 118,25 | 12,00 | 106,25 | 8,23 % |
| LIN | LIN | 490,00 | 493,68 | 40,90 | 452,78 | 8,22 % |
| PNC | PNC | 220,00 | 221,58 | 18,30 | 203,28 | 8,23 % |
| SSTK | SSTK | 17,50 | 17,92 | 1,75 | 16,17 | 8,23 % |
| XLE | XLE | 55,00 | 55,02 | 4,20 | 50,82 | 8,23 % |
| XOM | XOM | 145,00 | 146,32 | 12,30 | 134,02 | 8,19 % |
| ABT | ABT | 95,00 | 96,82 | 9,00 | 87,82 | 8,18 % |
| FLNG | FLNG | 31,00 | 31,16 | 2,50 | 28,66 | 8,16 % |
| HYDR | HYDR | 47,00 | 47,25 | 3,80 | 43,45 | 8,17 % |
| DOV | DOV | 210,00 | 219,07 | 24,90 | 194,17 | 8,15 % |
| PM | PM | 155,00 | 157,91 | 14,60 | 143,31 | 8,16 % |
| STT | STT | 145,00 | 147,11 | 13,00 | 134,11 | 8,12 % |
| VOYA | VOYA | 70,00 | 72,04 | 7,30 | 64,74 | 8,12 % |
| OSG | OSG | 4,00 | 4,85 | 1,15 | 3,70 | 8,11 % |
| IWM | IWM | 275,00 | 275,78 | 21,36 | 254,42 | 8,09 % |
| MTX | MTX | 70,00 | 72,76 | 8,00 | 64,76 | 8,09 % |
| ZWS | ZWS | 47,50 | 47,75 | 3,80 | 43,95 | 8,08 % |
| CMBT | CMBT | 12,50 | 12,92 | 1,35 | 11,57 | 8,04 % |
| GL | GL | 145,00 | 149,68 | 15,40 | 134,28 | 7,98 % |
| DRGN | DRGN | 34,00 | 34,59 | 3,10 | 31,49 | 7,97 % |
| PNFP | PNFP | 95,00 | 97,69 | 9,70 | 87,98 | 7,97 % |
| ELMD | ELMD | 25,00 | 26,06 | 2,90 | 23,16 | 7,94 % |
| MNR | MNR | 12,50 | 12,73 | 1,15 | 11,58 | 7,94 % |
| BULL | BULL | 5,00 | 6,98 | 2,35 | 4,63 | 7,93 % |
| ST | ST | 40,00 | 40,67 | 3,60 | 37,07 | 7,90 % |
| VSNT | VSNT | 40,00 | 41,07 | 4,00 | 37,07 | 7,90 % |
| AMX | AMX | 26,00 | 26,10 | 2,00 | 24,10 | 7,88 % |
| CPB | CPB | 20,00 | 21,00 | 2,45 | 18,55 | 7,82 % |
| BAX | BAX | 17,50 | 19,04 | 2,80 | 16,24 | 7,78 % |
| CIBR | CIBR | 66,00 | 66,55 | 5,30 | 61,25 | 7,76 % |
| HLLY | HLLY | 2,50 | 3,32 | 1,00 | 2,32 | 7,76 % |
| UNP | UNP | 250,00 | 252,33 | 20,30 | 232,03 | 7,74 % |
| BAC | BAC | 52,50 | 53,94 | 5,20 | 48,74 | 7,71 % |
| NHC | NHC | 165,00 | 167,99 | 14,80 | 153,19 | 7,71 % |
| VIPS | VIPS | 15,00 | 15,78 | 1,85 | 13,93 | 7,68 % |
| WH | WH | 85,00 | 89,36 | 10,40 | 78,96 | 7,65 % |
| APOG | APOG | 35,00 | 36,12 | 3,60 | 32,52 | 7,63 % |
| CB | CB | 325,00 | 328,55 | 26,50 | 302,05 | 7,60 % |
| IWF | IWF | 465,00 | 469,23 | 37,10 | 432,13 | 7,61 % |
| FBT | FBT | 205,00 | 206,11 | 15,50 | 190,61 | 7,55 % |
| CTAS | CTAS | 175,00 | 177,56 | 14,80 | 162,76 | 7,52 % |
| DGX | DGX | 190,00 | 194,00 | 17,30 | 176,70 | 7,53 % |
| ERII | ERII | 10,00 | 10,50 | 1,20 | 9,30 | 7,53 % |
| GD | GD | 330,00 | 337,39 | 30,50 | 306,89 | 7,53 % |
| ABBV | ABBV | 200,00 | 208,64 | 22,55 | 186,09 | 7,47 % |
| COTY | COTY | 2,00 | 2,31 | 0,45 | 1,86 | 7,47 % |
| AIG | AIG | 77,50 | 78,22 | 6,10 | 72,12 | 7,46 % |
| COST | COST | 980,00 | 999,99 | 87,65 | 912,34 | 7,42 % |
| KDK | KDK | 10,00 | 10,16 | 0,85 | 9,31 | 7,41 % |
| AIRR | AIRR | 121,00 | 123,67 | 11,00 | 112,67 | 7,39 % |
| KC | KC | 15,00 | 16,17 | 2,20 | 13,97 | 7,37 % |
| OMF | OMF | 55,00 | 57,42 | 6,20 | 51,22 | 7,38 % |
| WTAI | WTAI | 33,00 | 33,53 | 2,80 | 30,73 | 7,39 % |
| AOS | AOS | 60,00 | 63,28 | 7,40 | 55,88 | 7,37 % |
| EXEL | EXEL | 44,00 | 44,28 | 3,30 | 40,98 | 7,36 % |
| UWMC | UWMC | 3,00 | 3,90 | 1,10 | 2,79 | 7,33 % |
| BCPC | BCPC | 175,00 | 177,67 | 14,60 | 163,07 | 7,32 % |
| HCKT | HCKT | 12,50 | 13,95 | 2,30 | 11,65 | 7,30 % |
| MTUM | MTUM | 265,00 | 269,99 | 23,00 | 246,99 | 7,29 % |
| SDGR | SDGR | 10,00 | 12,42 | 3,10 | 9,32 | 7,30 % |
| MCD | MCD | 310,00 | 311,36 | 22,40 | 288,96 | 7,28 % |
| OMC | OMC | 77,50 | 79,84 | 7,60 | 72,25 | 7,27 % |
| FXI | FXI | 37,00 | 37,60 | 3,10 | 34,50 | 7,25 % |
| KNSA | KNSA | 40,00 | 44,90 | 7,60 | 37,30 | 7,24 % |
| PLD | PLD | 145,00 | 145,10 | 9,90 | 135,20 | 7,25 % |
| WMB | WMB | 70,00 | 71,27 | 6,00 | 65,27 | 7,25 % |
| ATEN | ATEN | 25,00 | 26,52 | 3,20 | 23,32 | 7,20 % |
| DXJ | DXJ | 165,00 | 165,73 | 11,70 | 154,03 | 7,12 % |
| GRBK | GRBK | 65,00 | 69,18 | 8,50 | 60,68 | 7,12 % |
| IPAR | IPAR | 90,00 | 94,03 | 10,00 | 84,03 | 7,10 % |
| HSIC | HSIC | 75,00 | 78,75 | 8,70 | 70,05 | 7,07 % |
| OMER | OMER | 12,00 | 12,61 | 1,40 | 11,21 | 7,05 % |
| SYY | SYY | 75,00 | 76,19 | 6,10 | 70,09 | 7,01 % |
| ORLY | ORLY | 90,00 | 92,72 | 8,60 | 84,12 | 6,99 % |
| GSOL | GSOL | 6,00 | 6,66 | 1,05 | 5,61 | 6,95 % |
| INFY | INFY | 14,00 | 14,49 | 1,40 | 13,09 | 6,95 % |
| EEM | EEM | 63,50 | 63,64 | 4,20 | 59,44 | 6,83 % |
| JOYY | JOYY | 60,00 | 62,16 | 6,00 | 56,16 | 6,84 % |
| QGEN | QGEN | 40,00 | 41,24 | 3,80 | 37,44 | 6,84 % |
| RYAM | RYAM | 10,00 | 10,21 | 0,85 | 9,36 | 6,84 % |
| UL | UL | 57,50 | 58,02 | 4,20 | 53,81 | 6,85 % |
| WBD | WBD | 27,00 | 27,56 | 2,29 | 25,27 | 6,85 % |
| GSK | GSK | 55,00 | 57,29 | 5,80 | 51,49 | 6,82 % |
| ITW | ITW | 260,00 | 265,61 | 22,20 | 243,41 | 6,82 % |
| XLF | XLF | 52,00 | 52,43 | 3,75 | 48,68 | 6,82 % |
| RPM | RPM | 105,00 | 109,81 | 11,50 | 98,31 | 6,81 % |
| IBOC | IBOC | 70,00 | 70,55 | 5,00 | 65,55 | 6,79 % |
| ETR | ETR | 115,00 | 115,51 | 7,80 | 107,71 | 6,77 % |
| LOUP | LOUP | 78,00 | 78,07 | 5,00 | 73,07 | 6,75 % |
| NUG | NUG | 12,00 | 12,64 | 1,40 | 11,24 | 6,74 % |
| WFG | WFG | 65,00 | 66,79 | 5,90 | 60,89 | 6,75 % |
| NGG | NGG | 85,00 | 86,68 | 7,00 | 79,68 | 6,68 % |
| RYN | RYN | 20,00 | 21,00 | 2,25 | 18,75 | 6,67 % |
| CUK | CUK | 25,00 | 29,15 | 5,70 | 23,45 | 6,61 % |
| UDMY | UDMY | 5,00 | 5,19 | 0,50 | 4,69 | 6,61 % |
| CINF | CINF | 165,00 | 166,82 | 12,00 | 154,82 | 6,58 % |
| CL | CL | 85,00 | 86,00 | 6,20 | 79,80 | 6,52 % |
| CNXT | CNXT | 51,00 | 51,29 | 3,40 | 47,89 | 6,49 % |
| IJR | IJR | 130,00 | 130,88 | 8,80 | 122,08 | 6,48 % |
| SRE | SRE | 90,00 | 94,02 | 9,50 | 84,52 | 6,48 % |
| VNOM | VNOM | 45,00 | 45,56 | 3,30 | 42,26 | 6,48 % |
| ALLY | ALLY | 42,00 | 43,75 | 4,30 | 39,45 | 6,46 % |
| BRCB | BRCB | 12,50 | 14,94 | 3,20 | 11,74 | 6,47 % |
| NOA | NOA | 12,50 | 13,99 | 2,25 | 11,74 | 6,47 % |
| UVE | UVE | 35,00 | 35,73 | 2,85 | 32,88 | 6,45 % |
| VIS | VIS | 335,00 | 337,72 | 23,00 | 314,72 | 6,44 % |
| IWN | IWN | 205,00 | 206,45 | 13,80 | 192,65 | 6,41 % |
| CORN | CORN | 17,00 | 17,83 | 1,85 | 15,98 | 6,39 % |
| EVGO | EVGO | 2,00 | 2,13 | 0,25 | 1,88 | 6,38 % |
| IRWD | IRWD | 2,50 | 4,40 | 2,05 | 2,35 | 6,38 % |
| MTLS | MTLS | 5,00 | 5,45 | 0,75 | 4,70 | 6,38 % |
| PEP | PEP | 155,00 | 157,42 | 11,70 | 145,72 | 6,37 % |
| CFG | CFG | 62,50 | 64,87 | 6,10 | 58,77 | 6,35 % |
| ATAT | ATAT | 35,00 | 38,32 | 5,40 | 32,92 | 6,32 % |
| AIVC | AIVC | 78,00 | 78,48 | 5,10 | 73,38 | 6,30 % |
| FSV | FSV | 150,00 | 152,26 | 11,10 | 141,16 | 6,26 % |
| MDT | MDT | 85,00 | 86,20 | 6,20 | 80,00 | 6,25 % |
| EC | EC | 13,00 | 13,89 | 1,65 | 12,24 | 6,21 % |
| CWCO | CWCO | 30,00 | 32,75 | 4,50 | 28,25 | 6,19 % |
| BKU | BKU | 45,00 | 46,89 | 4,50 | 42,39 | 6,16 % |
| KZIA | KZIA | 10,00 | 10,92 | 1,50 | 9,42 | 6,16 % |
| ACGL | ACGL | 95,00 | 97,10 | 7,60 | 89,50 | 6,15 % |
| AVT | AVT | 70,00 | 72,35 | 6,40 | 65,95 | 6,14 % |
| ETD | ETD | 22,50 | 22,70 | 1,50 | 21,20 | 6,13 % |
| GIB | GIB | 75,00 | 75,27 | 4,60 | 70,67 | 6,13 % |
| VEL | VEL | 17,50 | 19,14 | 2,65 | 16,49 | 6,12 % |
| ECH | ECH | 44,00 | 44,32 | 2,85 | 41,47 | 6,10 % |
| AVEM | AVEM | 89,00 | 89,91 | 6,00 | 83,91 | 6,07 % |
| KO | KO | 75,00 | 75,79 | 5,05 | 70,74 | 6,02 % |
| ABSI | ABSI | 3,00 | 3,58 | 0,75 | 2,83 | 6,01 % |
| NWG | NWG | 15,00 | 16,65 | 2,50 | 14,15 | 6,01 % |
| IJS | IJS | 125,00 | 125,15 | 7,20 | 117,95 | 5,98 % |
| VAW | VAW | 230,00 | 234,42 | 17,40 | 217,02 | 5,98 % |
| VTR | VTR | 85,00 | 85,51 | 5,30 | 80,21 | 5,97 % |
| IWB | IWB | 380,00 | 383,32 | 24,70 | 358,62 | 5,96 % |
| REX | REX | 40,00 | 43,05 | 5,30 | 37,75 | 5,96 % |
| HOFT | HOFT | 12,50 | 12,60 | 0,80 | 11,80 | 5,93 % |
| VT | VT | 151,00 | 151,16 | 8,60 | 142,56 | 5,92 % |
| BKH | BKH | 75,00 | 76,83 | 6,00 | 70,83 | 5,89 % |
| DCI | DCI | 85,00 | 89,20 | 8,90 | 80,30 | 5,85 % |
| CHD | CHD | 90,00 | 94,54 | 9,50 | 85,04 | 5,83 % |
| IMKTA | IMKTA | 85,00 | 89,32 | 9,00 | 80,32 | 5,83 % |
| MRAL | MRAL | 5,00 | 5,63 | 0,90 | 4,73 | 5,80 % |
| EZU | EZU | 67,00 | 67,04 | 3,70 | 63,34 | 5,78 % |
| IWV | IWV | 395,00 | 399,40 | 26,00 | 373,40 | 5,78 % |
| BCI | BCI | 23,00 | 23,70 | 1,95 | 21,75 | 5,75 % |
| NPCE | NPCE | 15,00 | 16,19 | 2,00 | 14,19 | 5,71 % |
| RTO | RTO | 30,00 | 33,48 | 5,10 | 28,38 | 5,69 % |
| XLI | XLI | 171,00 | 172,19 | 10,40 | 161,79 | 5,69 % |
| PSCE | PSCE | 56,00 | 56,89 | 3,90 | 52,99 | 5,68 % |
| ICOP | ICOP | 53,00 | 53,06 | 2,90 | 50,16 | 5,67 % |
| STC | STC | 65,00 | 67,52 | 6,00 | 61,52 | 5,66 % |
| TYD | TYD | 25,00 | 25,01 | 1,35 | 23,66 | 5,66 % |
| NBTB | NBTB | 45,00 | 45,14 | 2,55 | 42,59 | 5,65 % |
| ELVA | ELVA | 7,50 | 9,40 | 2,30 | 7,10 | 5,63 % |
| LEGN | LEGN | 20,00 | 21,49 | 2,55 | 18,94 | 5,60 % |
| MPG | MPG | 7,00 | 7,73 | 1,10 | 6,63 | 5,58 % |
| PNTG | PNTG | 30,00 | 30,81 | 2,40 | 28,41 | 5,59 % |
| IYF | IYF | 124,00 | 124,28 | 6,80 | 117,48 | 5,55 % |
| MD | MD | 22,50 | 23,07 | 1,75 | 21,32 | 5,53 % |
| MOO | MOO | 84,00 | 84,10 | 4,50 | 79,60 | 5,53 % |
| JBI | JBI | 5,00 | 5,24 | 0,50 | 4,74 | 5,49 % |
| LAND | LAND | 10,00 | 10,43 | 0,95 | 9,48 | 5,49 % |
| METV | METV | 17,00 | 17,87 | 1,75 | 16,12 | 5,46 % |
| RDWR | RDWR | 25,00 | 25,76 | 2,05 | 23,71 | 5,44 % |
| DAC | DAC | 115,00 | 118,78 | 9,70 | 109,08 | 5,43 % |
| IJH | IJH | 72,00 | 72,90 | 4,60 | 68,30 | 5,42 % |
| KVUE | KVUE | 17,00 | 17,55 | 1,42 | 16,12 | 5,43 % |
| VNT | VNT | 35,00 | 37,30 | 4,10 | 33,20 | 5,42 % |
| PLOW | PLOW | 45,00 | 46,19 | 3,50 | 42,69 | 5,41 % |
| ONEQ | ONEQ | 96,00 | 96,19 | 5,10 | 91,09 | 5,38 % |
| UYM | UYM | 31,00 | 31,22 | 1,80 | 29,42 | 5,38 % |
| FGNX | FGNX | 5,00 | 6,60 | 1,85 | 4,75 | 5,26 % |
| GOGO | GOGO | 4,00 | 4,90 | 1,10 | 3,80 | 5,26 % |
| INDB | INDB | 80,00 | 80,03 | 4,00 | 76,03 | 5,22 % |
| E | E | 52,50 | 54,93 | 5,00 | 49,93 | 5,15 % |
| FNGR | FNGR | 1,00 | 1,05 | 0,10 | 0,95 | 5,15 % |
| FTRE | FTRE | 10,00 | 10,21 | 0,70 | 9,51 | 5,14 % |
| XHE | XHE | 82,00 | 82,79 | 4,80 | 77,99 | 5,14 % |
| BMO | BMO | 150,00 | 152,24 | 9,50 | 142,74 | 5,09 % |
| FIDU | FIDU | 91,00 | 91,80 | 5,20 | 86,60 | 5,08 % |
| GMF | GMF | 146,00 | 146,34 | 7,40 | 138,94 | 5,08 % |
| ACIW | ACIW | 40,00 | 44,47 | 6,40 | 38,07 | 5,07 % |
| ROCK | ROCK | 35,00 | 37,91 | 4,60 | 33,31 | 5,07 % |
| UBOT | UBOT | 25,00 | 26,00 | 2,20 | 23,80 | 5,04 % |
| FUL | FUL | 60,00 | 64,43 | 7,30 | 57,13 | 5,02 % |
| TDIV | TDIV | 104,00 | 104,14 | 5,10 | 99,04 | 5,01 % |
| CBU | CBU | 60,00 | 61,66 | 4,50 | 57,16 | 4,97 % |
| FEZ | FEZ | 66,00 | 66,88 | 4,00 | 62,88 | 4,96 % |
| AFL | AFL | 110,00 | 113,71 | 8,90 | 104,81 | 4,95 % |
| UNF | UNF | 260,00 | 263,13 | 15,40 | 247,73 | 4,95 % |
| VISN | VISN | 18,00 | 19,00 | 1,85 | 17,15 | 4,96 % |
| BFOR | BFOR | 88,00 | 88,48 | 4,60 | 83,88 | 4,91 % |
| BSY | BSY | 30,00 | 34,60 | 6,00 | 28,60 | 4,90 % |
| MCHI | MCHI | 58,00 | 58,89 | 3,60 | 55,29 | 4,90 % |
| TRP | TRP | 60,00 | 60,41 | 3,20 | 57,21 | 4,88 % |
| IVES | IVES | 32,00 | 32,72 | 2,20 | 30,52 | 4,85 % |
| CCEP | CCEP | 95,00 | 98,46 | 7,80 | 90,66 | 4,79 % |
| ROL | ROL | 52,50 | 54,90 | 4,80 | 50,10 | 4,79 % |
| EFG | EFG | 120,00 | 120,06 | 5,50 | 114,56 | 4,75 % |
| CWK | CWK | 12,50 | 14,64 | 2,70 | 11,94 | 4,72 % |
| AIQ | AIQ | 53,00 | 53,72 | 3,10 | 50,62 | 4,70 % |
| MBIN | MBIN | 45,00 | 49,00 | 6,00 | 43,00 | 4,65 % |
| PEG | PEG | 80,00 | 82,04 | 5,60 | 76,44 | 4,66 % |
| VFH | VFH | 129,00 | 129,75 | 6,50 | 123,25 | 4,67 % |
| SLAB | SLAB | 210,00 | 211,69 | 11,00 | 200,69 | 4,64 % |
| GGG | GGG | 85,00 | 86,74 | 5,50 | 81,24 | 4,63 % |
| ACTG | ACTG | 2,50 | 4,99 | 2,60 | 2,39 | 4,60 % |
| AIRG | AIRG | 5,00 | 6,53 | 1,75 | 4,78 | 4,60 % |
| BGS | BGS | 5,00 | 5,43 | 0,65 | 4,78 | 4,60 % |
| FNKO | FNKO | 2,50 | 4,09 | 1,70 | 2,39 | 4,60 % |
| XEL | XEL | 80,00 | 81,72 | 5,20 | 76,52 | 4,55 % |
| XLRE | XLRE | 44,00 | 44,48 | 2,40 | 42,09 | 4,55 % |
| IWS | IWS | 153,00 | 153,89 | 7,50 | 146,39 | 4,52 % |
| AEP | AEP | 130,00 | 135,00 | 10,60 | 124,40 | 4,50 % |
| FSBC | FSBC | 40,00 | 41,28 | 3,00 | 38,28 | 4,49 % |
| OND | OND | 35,00 | 35,80 | 2,30 | 33,50 | 4,48 % |
| CUBE | CUBE | 37,50 | 39,80 | 3,90 | 35,90 | 4,46 % |
| VSTS | VSTS | 7,50 | 9,48 | 2,30 | 7,18 | 4,46 % |
| BRC | BRC | 80,00 | 84,20 | 7,60 | 76,60 | 4,44 % |
| STN | STN | 90,00 | 91,20 | 5,00 | 86,20 | 4,41 % |
| BLSG | BLSG | 5,00 | 5,94 | 1,15 | 4,79 | 4,38 % |
| IWD | IWD | 225,00 | 227,15 | 11,60 | 215,55 | 4,38 % |
| LKQ | LKQ | 30,00 | 30,54 | 1,80 | 28,74 | 4,38 % |
| PTLO | PTLO | 5,00 | 5,59 | 0,80 | 4,79 | 4,38 % |
| OLP | OLP | 22,50 | 23,51 | 1,95 | 21,56 | 4,36 % |
| AVO | AVO | 12,50 | 13,78 | 1,80 | 11,98 | 4,34 % |
| CNP | CNP | 43,00 | 43,21 | 2,00 | 41,21 | 4,34 % |
| SO | SO | 92,50 | 94,56 | 5,90 | 88,66 | 4,34 % |
| SLYG | SLYG | 106,00 | 106,71 | 5,10 | 101,61 | 4,32 % |
| WU | WU | 9,00 | 9,48 | 0,85 | 8,63 | 4,29 % |
| BNL | BNL | 20,00 | 20,14 | 0,95 | 19,19 | 4,25 % |
| FRT | FRT | 110,00 | 112,53 | 7,00 | 105,53 | 4,24 % |
| IHF | IHF | 45,00 | 45,02 | 1,85 | 43,17 | 4,24 % |
| TRMK | TRMK | 45,00 | 45,57 | 2,40 | 43,17 | 4,24 % |
| WEC | WEC | 115,00 | 116,43 | 6,10 | 110,33 | 4,23 % |
| HWC | HWC | 65,00 | 68,77 | 6,40 | 62,37 | 4,21 % |
| ASTL | ASTL | 4,00 | 4,74 | 0,90 | 3,84 | 4,17 % |
| GMAB | GMAB | 25,00 | 28,30 | 4,30 | 24,00 | 4,17 % |
| MBI | MBI | 5,00 | 6,00 | 1,20 | 4,80 | 4,17 % |
| SOYB | SOYB | 24,00 | 24,34 | 1,30 | 23,04 | 4,17 % |
| SUSA | SUSA | 141,00 | 141,27 | 5,90 | 135,37 | 4,16 % |
| WPP | WPP | 17,50 | 18,10 | 1,30 | 16,80 | 4,17 % |
| BEPC | BEPC | 40,00 | 43,51 | 5,10 | 38,41 | 4,14 % |
| BNS | BNS | 75,00 | 76,53 | 4,50 | 72,03 | 4,12 % |
| VTV | VTV | 200,00 | 202,58 | 10,50 | 192,08 | 4,12 % |
| ATS | ATS | 30,00 | 32,72 | 3,90 | 28,82 | 4,09 % |
| GTX | GTX | 19,00 | 19,20 | 0,95 | 18,25 | 4,10 % |
| IMMR | IMMR | 5,00 | 5,65 | 0,85 | 4,80 | 4,08 % |
| OILK | OILK | 51,00 | 51,31 | 2,30 | 49,01 | 4,06 % |
| AIA | AIA | 118,00 | 118,82 | 5,40 | 113,42 | 4,04 % |
| CWEN | CWEN | 35,00 | 39,14 | 5,50 | 33,64 | 4,04 % |
| IDA | IDA | 145,00 | 147,96 | 8,60 | 139,36 | 4,05 % |
| PJP | PJP | 105,00 | 105,04 | 4,10 | 100,94 | 4,02 % |
| VIG | VIG | 220,00 | 223,58 | 12,10 | 211,48 | 4,03 % |
| WES | WES | 40,00 | 40,20 | 1,75 | 38,45 | 4,03 % |
| HESM | HESM | 39,00 | 39,80 | 2,30 | 37,50 | 4,00 % |
| EGAN | EGAN | 7,50 | 7,91 | 0,70 | 7,21 | 3,98 % |
| EPAC | EPAC | 35,00 | 35,71 | 2,05 | 33,66 | 3,98 % |
| PAGP | PAGP | 23,00 | 23,32 | 1,20 | 22,12 | 3,98 % |
| BKV | BKV | 25,00 | 27,75 | 3,70 | 24,05 | 3,95 % |
| CXM | CXM | 5,00 | 5,61 | 0,80 | 4,81 | 3,95 % |
| GTN | GTN | 5,00 | 5,66 | 0,85 | 4,81 | 3,95 % |
| IWR | IWR | 104,00 | 104,18 | 4,10 | 100,08 | 3,92 % |
| KRC | KRC | 30,00 | 30,87 | 2,00 | 28,87 | 3,91 % |
| MRP | MRP | 30,00 | 30,57 | 1,70 | 28,87 | 3,91 % |
| RF | RF | 28,00 | 28,25 | 1,30 | 26,95 | 3,90 % |
| CHAU | CHAU | 22,00 | 22,93 | 1,75 | 21,18 | 3,87 % |
| ED | ED | 105,00 | 109,00 | 7,90 | 101,10 | 3,86 % |
| MDYV | MDYV | 89,00 | 89,36 | 3,60 | 85,76 | 3,78 % |
| PKE | PKE | 30,00 | 34,51 | 5,60 | 28,91 | 3,77 % |
| KOMP | KOMP | 61,00 | 61,89 | 3,10 | 58,79 | 3,76 % |
| CPT | CPT | 100,00 | 103,40 | 7,00 | 96,40 | 3,73 % |
| CSX | CSX | 42,50 | 43,32 | 2,35 | 40,97 | 3,73 % |
| DNOW | DNOW | 10,00 | 11,89 | 2,25 | 9,64 | 3,73 % |
| PIT | PIT | 69,00 | 69,42 | 2,90 | 66,52 | 3,74 % |
| XSVM | XSVM | 63,00 | 63,54 | 2,80 | 60,74 | 3,72 % |
| MFC | MFC | 37,00 | 38,79 | 3,10 | 35,69 | 3,67 % |
| EUSA | EUSA | 107,00 | 107,27 | 4,00 | 103,27 | 3,61 % |
| SLF | SLF | 70,00 | 70,26 | 2,70 | 67,56 | 3,61 % |
| INBK | INBK | 22,50 | 24,22 | 2,50 | 21,72 | 3,59 % |
| KOF | KOF | 100,00 | 102,58 | 6,00 | 96,58 | 3,54 % |
| BANR | BANR | 60,00 | 64,56 | 6,60 | 57,96 | 3,52 % |
| TLT | TLT | 87,00 | 87,01 | 2,96 | 84,05 | 3,51 % |
| AVSC | AVSC | 67,00 | 67,62 | 2,85 | 64,77 | 3,44 % |
| CBSH | CBSH | 50,00 | 51,03 | 2,70 | 48,33 | 3,45 % |
| KRNT | KRNT | 15,00 | 16,35 | 1,85 | 14,50 | 3,45 % |
| MWA | MWA | 25,00 | 29,07 | 4,90 | 24,17 | 3,43 % |
| SOBO | SOBO | 30,00 | 32,31 | 3,30 | 29,01 | 3,41 % |
| FLJH | FLJH | 43,00 | 43,09 | 1,50 | 41,59 | 3,39 % |
| PKW | PKW | 139,00 | 139,83 | 5,40 | 134,43 | 3,40 % |
| HDV | HDV | 133,00 | 133,68 | 5,00 | 128,68 | 3,36 % |
| ABX | ABX | 7,50 | 9,26 | 2,00 | 7,26 | 3,31 % |
| AVDE | AVDE | 91,00 | 91,08 | 3,00 | 88,08 | 3,32 % |
| CMPX | CMPX | 5,00 | 5,99 | 1,15 | 4,84 | 3,31 % |
| LADR | LADR | 10,00 | 10,38 | 0,70 | 9,68 | 3,31 % |
| FDIS | FDIS | 103,00 | 103,47 | 3,70 | 99,77 | 3,24 % |
| EDV | EDV | 64,00 | 64,65 | 2,65 | 62,00 | 3,23 % |
| ROBT | ROBT | 51,00 | 51,07 | 1,65 | 49,42 | 3,20 % |
| SLGN | SLGN | 40,00 | 40,81 | 2,05 | 38,76 | 3,20 % |
| BIZD | BIZD | 13,00 | 13,20 | 0,60 | 12,60 | 3,17 % |
| HTGC | HTGC | 15,00 | 15,64 | 1,10 | 14,54 | 3,16 % |
| ICVT | ICVT | 112,00 | 112,06 | 3,50 | 108,56 | 3,17 % |
| KGRN | KGRN | 29,00 | 29,76 | 1,65 | 28,11 | 3,17 % |
| PBA | PBA | 40,00 | 42,48 | 3,70 | 38,78 | 3,15 % |
| MUFG | MUFG | 17,50 | 18,38 | 1,40 | 16,98 | 3,06 % |
| AIVL | AIVL | 121,00 | 121,52 | 4,10 | 117,42 | 3,05 % |
| IZEA | IZEA | 2,50 | 4,33 | 1,90 | 2,43 | 3,05 % |
| ADT | ADT | 7,00 | 7,29 | 0,50 | 6,79 | 3,02 % |
| INVH | INVH | 25,00 | 26,68 | 2,40 | 24,28 | 2,99 % |
| ALV | ALV | 120,00 | 121,84 | 5,30 | 116,54 | 2,97 % |
| IPAC | IPAC | 81,00 | 81,02 | 2,35 | 78,67 | 2,96 % |
| MSTW | MSTW | 8,00 | 8,47 | 0,70 | 7,77 | 2,96 % |
| IXUS | IXUS | 92,00 | 92,88 | 3,50 | 89,38 | 2,93 % |
| UFCS | UFCS | 40,00 | 40,41 | 1,55 | 38,86 | 2,94 % |
| VYMI | VYMI | 99,00 | 99,50 | 3,30 | 96,20 | 2,91 % |
| UNIT | UNIT | 11,00 | 11,04 | 0,35 | 10,69 | 2,90 % |
| AMAL | AMAL | 40,00 | 42,00 | 3,10 | 38,90 | 2,83 % |
| HGTY | HGTY | 10,00 | 10,83 | 1,10 | 9,73 | 2,77 % |
| VSGX | VSGX | 78,00 | 78,49 | 2,60 | 75,89 | 2,78 % |
| AVGE | AVGE | 94,00 | 94,58 | 3,10 | 91,48 | 2,75 % |
| DFE | DFE | 76,00 | 76,66 | 2,70 | 73,96 | 2,76 % |
| THNQ | THNQ | 68,00 | 68,43 | 2,25 | 66,18 | 2,75 % |
| SHC | SHC | 15,00 | 16,30 | 1,70 | 14,60 | 2,74 % |
| RDN | RDN | 35,00 | 35,37 | 1,30 | 34,07 | 2,73 % |
| RITM | RITM | 10,00 | 10,13 | 0,40 | 9,73 | 2,73 % |
| KE | KE | 25,00 | 26,44 | 2,10 | 24,34 | 2,71 % |
| FEUZ | FEUZ | 67,00 | 67,41 | 2,15 | 65,25 | 2,67 % |
| IYZ | IYZ | 41,00 | 41,03 | 1,10 | 39,93 | 2,68 % |
| VIGI | VIGI | 93,00 | 93,80 | 3,20 | 90,60 | 2,65 % |
| DRN | DRN | 11,00 | 11,02 | 0,30 | 10,72 | 2,61 % |
| FDMO | FDMO | 87,00 | 87,65 | 2,85 | 84,80 | 2,59 % |
| PRVA | PRVA | 22,50 | 24,03 | 2,10 | 21,93 | 2,58 % |
| TOPT | TOPT | 31,00 | 31,27 | 1,05 | 30,22 | 2,58 % |
| UST | UST | 43,00 | 43,63 | 1,70 | 41,93 | 2,55 % |
| MILN | MILN | 45,00 | 45,69 | 1,80 | 43,89 | 2,53 % |
| SPMD | SPMD | 62,00 | 62,67 | 2,20 | 60,47 | 2,53 % |
| NVA | NVA | 5,00 | 6,88 | 2,00 | 4,88 | 2,46 % |
| THRY | THRY | 2,50 | 3,39 | 0,95 | 2,44 | 2,46 % |
| BATRK | BATRK | 45,00 | 47,53 | 3,60 | 43,93 | 2,43 % |
| VSS | VSS | 160,00 | 160,24 | 4,00 | 156,24 | 2,41 % |
| IFRA | IFRA | 59,00 | 59,12 | 1,50 | 57,62 | 2,40 % |
| CATY | CATY | 50,00 | 52,94 | 4,10 | 48,84 | 2,38 % |
| OFIX | OFIX | 12,50 | 12,71 | 0,50 | 12,21 | 2,38 % |
| ARI | ARI | 10,00 | 11,07 | 1,30 | 9,77 | 2,35 % |
| PAMC | PAMC | 51,00 | 51,75 | 1,90 | 49,85 | 2,30 % |
| EUO | EUO | 28,00 | 28,48 | 1,10 | 27,38 | 2,26 % |
| INFU | INFU | 10,00 | 10,58 | 0,80 | 9,78 | 2,25 % |
| FTXO | FTXO | 39,00 | 39,15 | 1,00 | 38,15 | 2,23 % |
| EVTC | EVTC | 30,00 | 30,86 | 1,50 | 29,36 | 2,20 % |
| DFUV | DFUV | 50,00 | 50,93 | 2,00 | 48,93 | 2,19 % |
| IPOS | IPOS | 21,00 | 21,10 | 0,55 | 20,55 | 2,18 % |
| FJP | FJP | 76,00 | 76,19 | 1,80 | 74,39 | 2,17 % |
| ORR | ORR | 36,00 | 36,74 | 1,50 | 35,24 | 2,16 % |
| SPOG | SPOG | 8,00 | 8,38 | 0,55 | 7,83 | 2,13 % |
| NNOX | NNOX | 2,50 | 2,75 | 0,30 | 2,45 | 2,06 % |
| APT | APT | 4,00 | 4,62 | 0,70 | 3,92 | 2,04 % |
| BZQ | BZQ | 8,00 | 8,39 | 0,55 | 7,84 | 2,04 % |
| PD | PD | 5,00 | 6,55 | 1,65 | 4,90 | 2,04 % |
| TX | TX | 40,00 | 42,30 | 3,10 | 39,20 | 2,04 % |
| VGLT | VGLT | 55,00 | 55,50 | 1,60 | 53,90 | 2,04 % |
| WSBC | WSBC | 35,00 | 36,30 | 2,00 | 34,30 | 2,04 % |
| SNPE | SNPE | 64,00 | 64,94 | 2,20 | 62,74 | 2,01 % |
| GNOM | GNOM | 46,00 | 46,90 | 1,80 | 45,10 | 2,00 % |
| ILCG | ILCG | 101,00 | 101,74 | 2,70 | 99,04 | 1,98 % |
| WOOD | WOOD | 72,00 | 72,61 | 2,00 | 70,61 | 1,97 % |
| IYC | IYC | 104,00 | 104,87 | 2,85 | 102,02 | 1,94 % |
| JEPQ | JEPQ | 58,00 | 58,66 | 1,75 | 56,91 | 1,92 % |
| SAFT | SAFT | 75,00 | 76,69 | 3,10 | 73,59 | 1,92 % |
| AVGV | AVGV | 81,00 | 81,61 | 2,05 | 79,56 | 1,81 % |
| HEDJ | HEDJ | 54,00 | 54,64 | 1,60 | 53,04 | 1,81 % |
| SDCI | SDCI | 26,00 | 26,94 | 1,40 | 25,54 | 1,80 % |
| INFL | INFL | 53,00 | 53,57 | 1,50 | 52,07 | 1,79 % |
| LTL | LTL | 28,00 | 28,41 | 0,90 | 27,51 | 1,78 % |
| PXE | PXE | 36,00 | 36,38 | 1,00 | 35,38 | 1,75 % |
| RZG | RZG | 61,00 | 61,57 | 1,60 | 59,97 | 1,72 % |
| SFL | SFL | 10,00 | 10,88 | 1,05 | 9,83 | 1,73 % |
| UPB | UPB | 10,00 | 10,18 | 0,35 | 9,83 | 1,73 % |
| ESML | ESML | 51,00 | 51,24 | 1,10 | 50,14 | 1,72 % |
| FEMS | FEMS | 48,00 | 48,02 | 0,80 | 47,22 | 1,66 % |
| RFG | RFG | 58,00 | 58,92 | 1,85 | 57,07 | 1,63 % |
| DCOR | DCOR | 78,00 | 78,07 | 1,30 | 76,77 | 1,60 % |
| ICF | ICF | 66,00 | 66,50 | 1,50 | 65,00 | 1,54 % |
| FDLO | FDLO | 67,00 | 68,00 | 2,00 | 66,00 | 1,52 % |
| FOR | FOR | 25,00 | 26,63 | 2,00 | 24,63 | 1,50 % |
| UVV | UVV | 50,00 | 52,46 | 3,20 | 49,26 | 1,50 % |
| HVT | HVT | 22,50 | 23,28 | 1,10 | 22,18 | 1,44 % |
| IMCG | IMCG | 83,00 | 83,53 | 1,70 | 81,83 | 1,43 % |
| BXSL | BXSL | 22,50 | 24,59 | 2,40 | 22,19 | 1,40 % |
| QQQI | QQQI | 53,00 | 53,88 | 1,60 | 52,28 | 1,37 % |
| CLYM | CLYM | 7,50 | 8,90 | 1,50 | 7,40 | 1,35 % |
| DFAU | DFAU | 49,00 | 49,15 | 0,80 | 48,35 | 1,35 % |
| MISL | MISL | 46,00 | 46,84 | 1,45 | 45,39 | 1,34 % |
| ZVRA | ZVRA | 10,00 | 10,67 | 0,80 | 9,87 | 1,32 % |
| VTC | VTC | 77,00 | 77,09 | 1,05 | 76,04 | 1,26 % |
| COMT | COMT | 32,00 | 32,61 | 1,00 | 31,61 | 1,23 % |
| OFG | OFG | 40,00 | 42,61 | 3,10 | 39,51 | 1,24 % |
| XLSR | XLSR | 61,00 | 61,46 | 1,20 | 60,26 | 1,23 % |
| ARCO | ARCO | 7,50 | 8,96 | 1,55 | 7,41 | 1,21 % |
| PAA | PAA | 21,00 | 21,56 | 0,80 | 20,76 | 1,16 % |
| IQDG | IQDG | 43,00 | 43,72 | 1,20 | 42,52 | 1,14 % |
| STXE | STXE | 44,00 | 44,96 | 1,45 | 43,51 | 1,12 % |
| MUB | MUB | 107,00 | 107,08 | 1,20 | 105,88 | 1,06 % |
| SCHZ | SCHZ | 23,00 | 23,26 | 0,50 | 22,76 | 1,05 % |
| HNDL | HNDL | 22,00 | 22,42 | 0,65 | 21,77 | 1,03 % |
| ACRE | ACRE | 5,00 | 5,30 | 0,35 | 4,95 | 1,01 % |
| NXTE | NXTE | 44,00 | 44,01 | 0,45 | 43,56 | 1,01 % |
| OTEX | OTEX | 20,00 | 22,25 | 2,45 | 19,80 | 1,01 % |
| PRNT | PRNT | 23,00 | 23,07 | 0,30 | 22,77 | 1,01 % |
| YCS | YCS | 52,00 | 52,78 | 1,30 | 51,48 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.