Covered Call Candidates for IBRX (IBRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 7,00 6,65 0,10 1,53 % 6,87 %
07/26/2024 12 7,00 6,65 0,00 0,00 % 5,26 %
08/02/2024 19 7,00 6,65 0,25 3,91 % 9,37 %
08/09/2024 26 7,00 6,65 0,00 0,00 % 5,26 %
08/16/2024 33 7,50 6,65 0,45 7,26 % 20,97 %
08/23/2024 40 7,00 6,65 0,00 0,00 % 5,26 %
08/30/2024 47 7,00 6,65 0,35 5,56 % 11,11 %
10/18/2024 96 7,50 6,65 0,85 14,66 % 29,31 %
11/15/2024 125 7,50 6,65 0,95 16,67 % 31,58 %
01/17/2025 188 7,50 6,65 1,30 24,30 % 40,19 %
03/21/2025 250 7,50 6,65 1,40 26,67 % 42,86 %
05/16/2025 306 7,50 6,65 0,00 0,00 % 12,78 %
08/15/2025 397 7,50 6,65 0,00 0,00 % 12,78 %
12/19/2025 524 7,50 6,65 2,40 56,47 % 76,47 %
01/16/2026 552 7,50 6,65 2,50 60,24 % 80,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 6,50 6,65 0,20 6,45 0,78 %
07/26/2024 12 6,50 6,65 0,40 6,25 4,00 %
08/02/2024 19 6,00 6,65 0,00 6,65 -9,77 %
08/09/2024 26 6,00 6,65 0,30 6,35 -5,51 %
08/16/2024 33 5,00 6,65 1,65 5,00 0,00 %
08/23/2024 40 6,50 6,65 0,10 6,55 -0,76 %
08/30/2024 47 6,50 6,65 0,40 6,25 4,00 %
10/18/2024 96 5,50 6,65 1,60 5,05 8,91 %
11/15/2024 125 5,00 6,65 1,90 4,75 5,26 %
01/17/2025 188 5,50 6,65 1,80 4,85 13,40 %
03/21/2025 250 5,00 6,65 2,20 4,45 12,36 %
05/16/2025 306 5,00 6,65 1,95 4,70 6,38 %
08/15/2025 397 5,00 6,65 1,00 5,65 -11,50 %
12/19/2025 524 5,50 6,65 2,50 4,15 32,53 %
01/16/2026 552 5,50 6,65 1,80 4,85 13,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.