Covered Call Candidates for ROIV (ROIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 11,00 10,47 0,30 2,95 % 8,11 %
05/17/2024 48 11,00 10,47 0,50 5,01 % 10,28 %
06/21/2024 83 11,00 10,47 0,75 7,71 % 13,11 %
07/19/2024 111 11,00 10,47 0,60 6,08 % 11,39 %
08/16/2024 139 11,00 10,47 0,80 8,27 % 13,70 %
11/15/2024 230 11,00 10,47 1,05 11,14 % 16,71 %
01/17/2025 293 12,50 10,47 1,25 13,55 % 35,50 %
04/17/2025 383 12,00 10,47 0,30 2,95 % 17,94 %
10/17/2025 566 12,00 10,47 1,45 16,07 % 32,96 %
01/16/2026 657 12,50 10,47 2,05 24,33 % 48,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 10,00 10,47 0,70 9,78 2,30 %
05/17/2024 48 10,00 10,47 1,00 9,47 5,54 %
06/21/2024 83 10,00 10,47 0,60 9,88 1,27 %
07/19/2024 111 10,00 10,47 0,75 9,72 2,83 %
08/16/2024 139 10,00 10,47 0,85 9,62 3,90 %
11/15/2024 230 10,00 10,47 0,70 9,78 2,30 %
01/17/2025 293 10,00 10,47 2,20 8,27 20,85 %
04/17/2025 383 10,00 10,47 2,50 7,97 25,39 %
10/17/2025 566 10,00 10,47 1,05 9,42 6,10 %
01/16/2026 657 10,00 10,47 3,00 7,47 33,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.