Covered Call Candidates for ROIV (ROIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/17/2025 12 12,50 12,04 0,10 0,84 % 4,69 %
02/21/2025 47 13,00 12,04 0,05 0,42 % 8,42 %
04/17/2025 102 13,00 12,04 0,25 2,12 % 10,26 %
05/16/2025 131 13,00 12,04 0,10 0,84 % 8,88 %
08/15/2025 222 13,00 12,04 1,10 10,05 % 18,83 %
10/17/2025 285 15,00 12,04 0,00 0,00 % 24,58 %
01/16/2026 376 12,50 12,04 1,95 19,33 % 23,89 %
01/15/2027 740 15,00 12,04 0,00 0,00 % 24,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/17/2025 12 11,00 12,04 0,00 12,04 -8,64 %
02/21/2025 47 12,00 12,04 0,60 11,44 4,90 %
04/17/2025 102 12,00 12,04 0,00 12,04 -0,33 %
05/16/2025 131 12,00 12,04 0,00 12,04 -0,33 %
08/15/2025 222 12,00 12,04 1,50 10,54 13,85 %
10/17/2025 285 12,00 12,04 0,70 11,34 5,82 %
01/16/2026 376 10,00 12,04 3,20 8,84 13,12 %
01/15/2027 740 12,00 12,04 3,00 9,04 32,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.