Covered Call Candidates for TAN (TAN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/17/2025 1 34,00 33,94 0,55 1,65 % 1,83 %
01/24/2025 8 34,00 33,94 0,85 2,57 % 2,75 %
01/31/2025 15 34,00 33,94 1,15 3,51 % 3,69 %
02/07/2025 22 34,00 33,94 1,35 4,14 % 4,33 %
02/14/2025 29 34,00 33,94 0,95 2,88 % 3,06 %
02/21/2025 36 34,00 33,94 1,75 5,44 % 5,62 %
02/28/2025 43 34,00 33,94 1,15 3,51 % 3,69 %
04/17/2025 91 34,00 33,94 2,90 9,34 % 9,54 %
07/18/2025 183 34,00 33,94 3,90 12,98 % 13,18 %
01/16/2026 365 35,00 33,94 5,20 18,09 % 21,78 %
01/15/2027 729 34,00 33,94 6,20 22,35 % 22,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/17/2025 1 33,50 33,94 0,60 33,34 0,48 %
01/24/2025 8 33,50 33,94 1,10 32,84 2,01 %
01/31/2025 15 33,50 33,94 1,40 32,54 2,95 %
02/07/2025 22 33,50 33,94 0,95 32,99 1,55 %
02/14/2025 29 33,50 33,94 1,85 32,09 4,39 %
02/21/2025 36 33,00 33,94 2,30 31,64 4,30 %
02/28/2025 43 33,50 33,94 1,35 32,59 2,79 %
04/17/2025 91 33,00 33,94 3,40 30,54 8,06 %
07/18/2025 183 33,00 33,94 3,50 30,44 8,41 %
01/16/2026 365 30,00 33,94 7,70 26,24 14,33 %
01/15/2027 729 33,00 33,94 7,30 26,64 23,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.