Covered Call Candidates for GOOS (GOOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 14,00 13,52 0,10 0,75 % 4,32 %
06/28/2024 14 14,00 13,52 0,00 0,00 % 3,55 %
07/05/2024 21 14,00 13,52 0,00 0,00 % 3,55 %
07/12/2024 28 14,00 13,52 0,30 2,27 % 5,90 %
07/19/2024 35 14,00 13,52 0,40 3,05 % 6,71 %
07/26/2024 42 14,00 13,52 0,25 1,88 % 5,50 %
10/18/2024 126 14,00 13,52 1,25 10,19 % 14,10 %
01/17/2025 217 14,00 13,52 1,70 14,38 % 18,44 %
07/18/2025 399 15,00 13,52 1,85 15,85 % 28,53 %
01/16/2026 581 15,00 13,52 2,00 17,36 % 30,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 13,50 13,52 0,25 13,27 1,73 %
06/28/2024 14 13,50 13,52 0,30 13,22 2,12 %
07/05/2024 21 13,00 13,52 0,40 13,12 -0,91 %
07/12/2024 28 13,00 13,52 0,30 13,22 -1,66 %
07/19/2024 35 13,00 13,52 0,90 12,62 3,01 %
07/26/2024 42 13,00 13,52 0,80 12,72 2,20 %
10/18/2024 126 13,00 13,52 1,45 12,07 7,71 %
01/17/2025 217 13,00 13,52 2,20 11,32 14,84 %
07/18/2025 399 12,00 13,52 3,20 10,32 16,28 %
01/16/2026 581 13,00 13,52 3,50 10,02 29,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.