Covered Call Candidates for GOOS (GOOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2024 5 10,00 9,64 0,00 0,00 % 3,73 %
12/20/2024 12 10,00 9,64 0,10 1,05 % 4,82 %
12/27/2024 19 10,00 9,64 0,15 1,58 % 5,37 %
01/03/2025 26 10,00 9,64 0,15 1,58 % 5,37 %
01/10/2025 33 10,00 9,64 0,05 0,52 % 4,28 %
01/17/2025 40 10,00 9,64 0,30 3,21 % 7,07 %
01/24/2025 47 10,00 9,64 0,05 0,52 % 4,28 %
04/17/2025 130 10,00 9,64 0,90 10,30 % 14,42 %
07/18/2025 222 10,00 9,64 1,25 14,90 % 19,19 %
01/16/2026 404 10,00 9,64 1,70 21,41 % 25,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2024 5 9,50 9,64 0,15 9,49 0,11 %
12/20/2024 12 9,50 9,64 0,25 9,39 1,17 %
12/27/2024 19 7,50 9,64 1,80 7,84 -4,34 %
01/03/2025 26 7,50 9,64 1,20 8,44 -11,14 %
01/10/2025 33 7,50 9,64 0,75 8,89 -15,64 %
01/17/2025 40 9,00 9,64 0,80 8,84 1,81 %
01/24/2025 47 7,50 9,64 1,15 8,49 -11,66 %
04/17/2025 130 9,00 9,64 1,15 8,49 6,01 %
07/18/2025 222 9,00 9,64 1,80 7,84 14,80 %
01/16/2026 404 8,00 9,64 2,70 6,94 15,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.