Covered Call Candidates for HRB (HRB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HRB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 50,00 48,66 0,55 1,14 % 3,93 %
05/17/2024 49 49,00 48,66 2,10 4,51 % 5,24 %
06/21/2024 84 49,00 48,66 2,55 5,53 % 6,27 %
07/19/2024 112 49,00 48,66 2,95 6,45 % 7,20 %
10/18/2024 203 49,00 48,66 4,30 9,69 % 10,46 %
01/17/2025 294 50,00 48,66 4,80 10,94 % 14,00 %
01/16/2026 658 50,00 48,66 6,60 15,69 % 18,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 46,00 48,66 2,95 45,71 0,63 %
05/17/2024 49 48,00 48,66 2,65 46,01 4,33 %
06/21/2024 84 48,00 48,66 3,10 45,56 5,36 %
07/19/2024 112 48,00 48,66 3,40 45,26 6,05 %
10/18/2024 203 48,00 48,66 4,30 44,36 8,21 %
01/17/2025 294 47,00 48,66 6,30 42,36 10,95 %
01/16/2026 658 47,00 48,66 8,40 40,26 16,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.