Covered Call Candidates for ENOV (ENOV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ENOV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 50,00 46,03 0,00 0,00 % 8,62 %
08/16/2024 33 50,00 46,03 0,10 0,22 % 8,86 %
09/20/2024 68 50,00 46,03 0,00 0,00 % 8,62 %
10/18/2024 96 50,00 46,03 1,30 2,91 % 11,78 %
11/15/2024 125 50,00 46,03 1,60 3,60 % 12,54 %
12/20/2024 160 50,00 46,03 1,35 3,02 % 11,91 %
01/17/2025 188 50,00 46,03 0,50 1,10 % 9,82 %
03/21/2025 250 50,00 46,03 1,60 3,60 % 12,54 %
04/17/2025 277 50,00 46,03 1,80 4,07 % 13,05 %
05/16/2025 306 50,00 46,03 2,10 4,78 % 13,82 %
06/20/2025 341 50,00 46,03 2,50 5,74 % 14,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 45,00 46,03 0,10 45,93 -2,02 %
08/16/2024 33 45,00 46,03 1,00 45,03 -0,07 %
09/20/2024 68 45,00 46,03 1,50 44,53 1,06 %
10/18/2024 96 45,00 46,03 1,70 44,33 1,51 %
11/15/2024 125 45,00 46,03 2,20 43,83 2,67 %
12/20/2024 160 45,00 46,03 2,75 43,28 3,97 %
01/17/2025 188 45,00 46,03 3,20 42,83 5,07 %
03/21/2025 250 45,00 46,03 4,30 41,73 7,84 %
04/17/2025 277 45,00 46,03 4,20 41,83 7,58 %
05/16/2025 306 45,00 46,03 4,60 41,43 8,62 %
06/20/2025 341 45,00 46,03 5,10 40,93 9,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.