Covered Call Candidates for IMVT (IMVT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IMVT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 36,50 36,47 1,05 2,96 % 3,05 %
03/15/2024 12 36,50 36,47 1,75 5,04 % 5,13 %
03/22/2024 19 37,00 36,47 1,70 4,89 % 6,41 %
03/28/2024 25 37,00 36,47 2,15 6,26 % 7,81 %
04/05/2024 33 37,00 36,47 2,30 6,73 % 8,28 %
04/12/2024 40 37,00 36,47 2,80 8,32 % 9,89 %
04/19/2024 47 40,00 36,47 2,15 6,26 % 16,55 %
07/19/2024 138 40,00 36,47 4,60 14,43 % 25,51 %
10/18/2024 229 40,00 36,47 6,00 19,69 % 31,28 %
01/17/2025 320 40,00 36,47 6,30 20,88 % 32,58 %
01/16/2026 684 40,00 36,47 9,30 34,23 % 47,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 36,00 36,47 1,15 35,32 1,93 %
03/15/2024 12 36,00 36,47 2,15 34,32 4,90 %
03/22/2024 19 36,00 36,47 1,65 34,82 3,39 %
03/28/2024 25 36,00 36,47 2,55 33,92 6,13 %
04/05/2024 33 36,00 36,47 2,60 33,87 6,29 %
04/12/2024 40 36,00 36,47 3,20 33,27 8,21 %
04/19/2024 47 35,00 36,47 4,20 32,27 8,46 %
07/19/2024 138 35,00 36,47 6,20 30,27 15,63 %
10/18/2024 229 35,00 36,47 8,10 28,37 23,37 %
01/17/2025 320 35,00 36,47 9,20 27,27 28,35 %
01/16/2026 684 35,00 36,47 10,80 25,67 36,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.