Covered Call Candidates for VIR (VIR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 46,50 46,11 1,15 2,56 % 3,43 %
07/02/2021 13 47,00 46,11 1,65 3,71 % 5,71 %
07/09/2021 20 46,50 46,11 2,45 5,61 % 6,50 %
07/16/2021 27 47,50 46,11 3,20 7,46 % 10,70 %
07/23/2021 34 46,50 46,11 3,10 7,21 % 8,11 %
07/30/2021 41 46,50 46,11 4,00 9,50 % 10,43 %
08/20/2021 62 47,50 46,11 5,20 12,71 % 16,11 %
10/15/2021 118 47,50 46,11 7,90 20,68 % 24,31 %
01/21/2022 216 47,50 46,11 10,10 28,05 % 31,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 46,00 46,11 1,40 44,71 2,89 %
07/02/2021 13 46,00 46,11 2,05 44,06 4,40 %
07/09/2021 20 46,00 46,11 2,35 43,76 5,12 %
07/16/2021 27 45,00 46,11 4,40 41,71 7,89 %
07/23/2021 34 46,00 46,11 4,00 42,11 9,24 %
07/30/2021 41 46,00 46,11 4,10 42,01 9,50 %
08/20/2021 62 45,00 46,11 6,40 39,71 13,32 %
10/15/2021 118 45,00 46,11 8,50 37,61 19,65 %
01/21/2022 216 45,00 46,11 10,60 35,51 26,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.