Covered Call Candidates for UNG (UNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 28,00 27,80 1,16 4,35 % 5,11 %
06/03/2022 14 28,00 27,80 1,85 7,13 % 7,90 %
06/10/2022 21 28,00 27,80 2,05 7,96 % 8,74 %
06/17/2022 28 28,00 27,80 2,67 10,62 % 11,42 %
06/24/2022 35 28,00 27,80 1,00 3,73 % 4,48 %
07/01/2022 42 28,00 27,80 3,20 13,01 % 13,82 %
07/15/2022 56 28,00 27,80 3,60 14,88 % 15,70 %
10/21/2022 154 28,00 27,80 6,10 28,11 % 29,03 %
01/20/2023 245 28,00 27,80 7,20 34,95 % 35,92 %
01/19/2024 609 28,00 27,80 7,05 33,98 % 34,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 27,50 27,80 1,45 26,35 4,36 %
06/03/2022 14 27,50 27,80 2,07 25,73 6,88 %
06/10/2022 21 27,50 27,80 2,57 25,23 9,00 %
06/17/2022 28 27,00 27,80 2,95 24,85 8,65 %
06/24/2022 35 27,50 27,80 3,20 24,60 11,79 %
07/01/2022 42 27,50 27,80 3,45 24,35 12,94 %
07/15/2022 56 27,00 27,80 4,05 23,75 13,68 %
10/21/2022 154 27,00 27,80 6,30 21,50 25,58 %
01/20/2023 245 27,00 27,80 6,80 21,00 28,57 %
01/19/2024 609 27,00 27,80 7,50 20,30 33,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.