Covered Call Candidates for UNG (UNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/18/2025 5 16,00 16,00 0,40 2,56 % 2,56 %
06/20/2025 7 16,00 16,00 0,52 3,36 % 3,36 %
06/25/2025 12 16,00 16,00 0,42 2,70 % 2,70 %
06/27/2025 14 16,00 16,00 0,26 1,65 % 1,65 %
07/03/2025 20 16,00 16,00 0,04 0,25 % 0,25 %
07/11/2025 28 16,00 16,00 0,78 5,12 % 5,12 %
07/18/2025 35 16,00 16,00 0,90 5,96 % 5,96 %
07/25/2025 42 16,00 16,00 1,10 7,38 % 7,38 %
08/15/2025 63 16,00 16,00 1,37 9,36 % 9,36 %
09/19/2025 98 16,00 16,00 1,73 12,12 % 12,12 %
10/17/2025 126 16,00 16,00 1,99 14,20 % 14,20 %
01/16/2026 217 16,00 16,00 3,20 25,00 % 25,00 %
01/15/2027 581 16,00 16,00 4,85 43,50 % 43,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/18/2025 5 15,50 16,00 0,53 15,47 0,19 %
06/20/2025 7 15,50 16,00 0,65 15,35 0,98 %
06/25/2025 12 15,50 16,00 0,30 15,70 -1,27 %
06/27/2025 14 15,50 16,00 0,00 16,00 -3,12 %
07/03/2025 20 15,50 16,00 0,34 15,66 -1,02 %
07/11/2025 28 15,50 16,00 1,16 14,84 4,45 %
07/18/2025 35 15,00 16,00 1,55 14,45 3,81 %
07/25/2025 42 15,50 16,00 1,25 14,75 5,08 %
08/15/2025 63 15,00 16,00 1,98 14,02 6,99 %
09/19/2025 98 15,00 16,00 0,15 15,85 -5,36 %
10/17/2025 126 15,00 16,00 2,55 13,45 11,52 %
01/16/2026 217 15,00 16,00 0,00 16,00 -6,25 %
01/15/2027 581 15,00 16,00 5,20 10,80 38,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.