Covered Call Candidates for UNG (UNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2024 3 16,00 15,51 0,12 0,78 % 3,96 %
07/19/2024 5 16,00 15,51 0,21 1,37 % 4,58 %
07/24/2024 10 16,00 15,51 0,33 2,17 % 5,40 %
07/26/2024 12 16,00 15,51 0,38 2,51 % 5,75 %
08/02/2024 19 16,00 15,51 0,44 2,92 % 6,17 %
08/09/2024 26 16,00 15,51 0,60 4,02 % 7,31 %
08/16/2024 33 16,00 15,51 0,80 5,44 % 8,77 %
08/23/2024 40 16,00 15,51 0,75 5,08 % 8,40 %
08/30/2024 47 16,00 15,51 0,87 5,94 % 9,29 %
10/18/2024 96 16,00 15,51 1,75 12,72 % 16,28 %
01/17/2025 188 16,00 15,51 2,70 21,08 % 24,90 %
06/20/2025 341 16,00 15,51 3,35 27,55 % 31,58 %
01/16/2026 552 16,00 15,51 3,80 32,45 % 36,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2024 3 15,50 15,51 0,25 15,26 1,57 %
07/19/2024 5 15,50 15,51 0,37 15,14 2,38 %
07/24/2024 10 15,50 15,51 0,44 15,07 2,85 %
07/26/2024 12 15,50 15,51 0,50 15,01 3,26 %
08/02/2024 19 15,50 15,51 0,64 14,87 4,24 %
08/09/2024 26 15,50 15,51 0,78 14,73 5,23 %
08/16/2024 33 15,00 15,51 1,12 14,39 4,24 %
08/23/2024 40 15,50 15,51 0,95 14,56 6,46 %
08/30/2024 47 15,50 15,51 1,10 14,41 7,56 %
10/18/2024 96 15,00 15,51 2,19 13,32 12,61 %
01/17/2025 188 15,00 15,51 0,00 15,51 -3,29 %
06/20/2025 341 15,00 15,51 4,00 11,51 30,32 %
01/16/2026 552 15,00 15,51 0,15 15,36 -2,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.