Covered Call Candidates for BLFS (BLFS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLFS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 12,50 11,93 0,65 5,76 % 10,86 %
07/15/2022 56 12,50 11,93 0,55 4,84 % 9,89 %
10/21/2022 154 12,50 11,93 1,65 16,06 % 21,65 %
01/20/2023 245 12,50 11,93 1,65 16,06 % 21,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 10,00 11,93 1,25 10,68 -6,32 %
07/15/2022 56 10,00 11,93 1,75 10,18 -1,72 %
10/21/2022 154 10,00 11,93 1,75 10,18 -1,72 %
01/20/2023 245 10,00 11,93 3,40 8,53 17,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.