Covered Call Candidates for FND (FND)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FND.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/20/2023 26 95,00 90,55 1,85 2,09 % 7,10 %
11/17/2023 55 95,00 90,55 3,90 4,50 % 9,64 %
12/15/2023 83 95,00 90,55 5,00 5,84 % 11,05 %
01/19/2024 118 95,00 90,55 6,30 7,48 % 12,76 %
04/19/2024 208 95,00 90,55 8,60 10,49 % 15,92 %
06/21/2024 271 95,00 90,55 11,50 14,55 % 20,18 %
11/15/2024 419 95,00 90,55 15,30 20,33 % 26,25 %
01/17/2025 482 95,00 90,55 16,40 22,12 % 28,12 %
01/16/2026 846 95,00 90,55 23,60 35,25 % 41,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/20/2023 26 90,00 90,55 4,00 86,55 3,99 %
11/17/2023 55 90,00 90,55 6,30 84,25 6,82 %
12/15/2023 83 90,00 90,55 7,40 83,15 8,24 %
01/19/2024 118 90,00 90,55 8,60 81,95 9,82 %
04/19/2024 208 90,00 90,55 11,30 79,25 13,56 %
06/21/2024 271 90,00 90,55 13,10 77,45 16,20 %
11/15/2024 419 90,00 90,55 18,50 72,05 24,91 %
01/17/2025 482 90,00 90,55 19,80 70,75 27,21 %
01/16/2026 846 90,00 90,55 25,90 64,65 39,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.