Covered Call Candidates for DFS (DFS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DFS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2024 5 146,00 145,81 5,00 3,55 % 3,69 %
10/25/2024 12 146,00 145,81 5,80 4,14 % 4,28 %
11/01/2024 19 146,00 145,81 6,50 4,67 % 4,80 %
11/08/2024 26 146,00 145,81 8,40 6,11 % 6,25 %
11/15/2024 33 150,00 145,81 7,30 5,27 % 8,30 %
11/22/2024 40 146,00 145,81 9,60 7,05 % 7,19 %
11/29/2024 47 146,00 145,81 9,70 7,13 % 7,27 %
12/20/2024 68 150,00 145,81 8,80 6,42 % 9,48 %
01/17/2025 96 150,00 145,81 9,90 7,28 % 10,37 %
03/21/2025 159 150,00 145,81 12,40 9,29 % 12,44 %
04/17/2025 186 150,00 145,81 13,10 9,87 % 13,03 %
06/20/2025 250 150,00 145,81 15,40 11,81 % 15,02 %
01/16/2026 460 150,00 145,81 20,30 16,17 % 19,51 %
01/15/2027 824 150,00 145,81 26,70 22,42 % 25,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2024 5 145,00 145,81 5,50 140,31 3,34 %
10/25/2024 12 145,00 145,81 6,40 139,41 4,01 %
11/01/2024 19 145,00 145,81 7,00 138,81 4,46 %
11/08/2024 26 145,00 145,81 8,90 136,91 5,91 %
11/15/2024 33 145,00 145,81 9,90 135,91 6,69 %
11/22/2024 40 145,00 145,81 9,90 135,91 6,69 %
11/29/2024 47 145,00 145,81 10,30 135,51 7,00 %
12/20/2024 68 145,00 145,81 11,30 134,51 7,80 %
01/17/2025 96 145,00 145,81 11,60 134,21 8,04 %
03/21/2025 159 145,00 145,81 14,60 131,21 10,51 %
04/17/2025 186 145,00 145,81 15,70 130,11 11,44 %
06/20/2025 250 145,00 145,81 17,80 128,01 13,27 %
01/16/2026 460 145,00 145,81 22,70 123,11 17,78 %
01/15/2027 824 145,00 145,81 29,30 116,51 24,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.