Covered Call Candidates for ERX (ERX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ERX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 60,50 60,22 1,10 1,86 % 2,33 %
03/15/2024 12 60,50 60,22 1,55 2,64 % 3,12 %
03/22/2024 19 60,50 60,22 1,85 3,17 % 3,65 %
03/28/2024 25 60,50 60,22 2,10 3,61 % 4,09 %
04/05/2024 33 60,50 60,22 2,40 4,15 % 4,64 %
04/12/2024 40 60,50 60,22 2,65 4,60 % 5,09 %
04/19/2024 47 61,00 60,22 2,75 4,79 % 6,14 %
07/19/2024 138 61,00 60,22 5,20 9,45 % 10,87 %
10/18/2024 229 61,00 60,22 6,70 12,52 % 13,98 %
01/17/2025 320 61,00 60,22 8,90 17,34 % 18,86 %
01/16/2026 684 61,00 60,22 11,30 23,10 % 24,69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 60,00 60,22 1,30 58,92 1,83 %
03/15/2024 12 60,00 60,22 1,80 58,42 2,70 %
03/22/2024 19 60,00 60,22 2,10 58,12 3,23 %
03/28/2024 25 60,00 60,22 2,35 57,87 3,68 %
04/05/2024 33 60,00 60,22 2,65 57,57 4,22 %
04/12/2024 40 60,00 60,22 2,75 57,47 4,40 %
04/19/2024 47 60,00 60,22 3,20 57,02 5,23 %
07/19/2024 138 60,00 60,22 5,70 54,52 10,05 %
10/18/2024 229 60,00 60,22 7,20 53,02 13,16 %
01/17/2025 320 60,00 60,22 8,90 51,32 16,91 %
01/16/2026 684 60,00 60,22 11,70 48,52 23,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.