Covered Call Candidates for CIVI (CIVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 52,50 50,24 0,15 0,30 % 4,81 %
03/21/2025 33 52,50 50,24 1,20 2,45 % 7,06 %
04/17/2025 60 52,50 50,24 1,80 3,72 % 8,38 %
07/18/2025 152 52,50 50,24 3,60 7,72 % 12,56 %
12/19/2025 307 52,50 50,24 5,10 11,30 % 16,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 50,00 50,24 0,95 49,29 1,44 %
03/21/2025 33 50,00 50,24 2,30 47,94 4,30 %
04/17/2025 60 50,00 50,24 2,80 47,44 5,40 %
07/18/2025 152 50,00 50,24 4,60 45,64 9,55 %
12/19/2025 307 50,00 50,24 6,20 44,04 13,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.