Covered Call Candidates for CIVI (CIVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 72,50 71,28 0,85 1,21 % 2,94 %
07/19/2024 55 72,50 71,28 1,15 1,64 % 3,38 %
10/18/2024 146 72,50 71,28 2,00 2,89 % 4,65 %
12/20/2024 210 72,50 71,28 2,70 3,94 % 5,72 %
01/17/2025 238 72,50 71,28 2,70 3,94 % 5,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 70,00 71,28 2,05 69,23 1,11 %
07/19/2024 55 70,00 71,28 1,40 69,88 0,17 %
10/18/2024 146 70,00 71,28 2,80 68,48 2,22 %
12/20/2024 210 70,00 71,28 3,70 67,58 3,58 %
01/17/2025 238 70,00 71,28 4,00 67,28 4,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.