Covered Call Candidates for ITB (ITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 114,00 113,96 1,50 1,33 % 1,37 %
04/12/2024 14 114,00 113,96 2,15 1,92 % 1,96 %
04/19/2024 21 114,00 113,96 2,75 2,47 % 2,51 %
04/26/2024 28 114,00 113,96 3,20 2,89 % 2,92 %
05/03/2024 35 114,00 113,96 3,60 3,26 % 3,30 %
05/17/2024 49 114,00 113,96 4,40 4,02 % 4,05 %
07/19/2024 112 115,00 113,96 6,30 5,85 % 6,82 %
10/18/2024 203 114,00 113,96 9,50 9,09 % 9,13 %
01/17/2025 294 115,00 113,96 11,20 10,90 % 11,91 %
01/16/2026 658 115,00 113,96 17,50 18,14 % 19,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 113,00 113,96 2,05 111,91 0,97 %
04/12/2024 14 113,00 113,96 2,70 111,26 1,56 %
04/19/2024 21 113,00 113,96 3,30 110,66 2,11 %
04/26/2024 28 113,00 113,96 3,70 110,26 2,48 %
05/03/2024 35 113,50 113,96 3,90 110,06 3,12 %
05/17/2024 49 113,00 113,96 5,00 108,96 3,71 %
07/19/2024 112 110,00 113,96 9,20 104,76 5,00 %
10/18/2024 203 113,00 113,96 10,10 103,86 8,80 %
01/17/2025 294 110,00 113,96 14,00 99,96 10,04 %
01/16/2026 658 110,00 113,96 20,10 93,86 17,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.