Covered Call Candidates for FAS (FAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 99,00 98,96 2,15 2,22 % 2,26 %
03/15/2024 12 99,00 98,96 3,10 3,23 % 3,28 %
03/22/2024 19 99,00 98,96 3,80 3,99 % 4,04 %
03/28/2024 25 99,00 98,96 4,20 4,43 % 4,47 %
04/05/2024 33 99,00 98,96 4,80 5,10 % 5,14 %
04/12/2024 40 99,00 98,96 4,90 5,21 % 5,25 %
04/19/2024 47 100,00 98,96 5,40 5,77 % 6,88 %
07/19/2024 138 100,00 98,96 10,00 11,24 % 12,41 %
10/18/2024 229 99,00 98,96 14,20 16,75 % 16,80 %
01/17/2025 320 100,00 98,96 17,20 21,04 % 22,31 %
01/16/2026 684 100,00 98,96 25,30 34,35 % 35,76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 98,50 98,96 2,40 96,56 2,01 %
03/15/2024 12 98,00 98,96 3,60 95,36 2,77 %
03/22/2024 19 98,50 98,96 4,00 94,96 3,73 %
03/28/2024 25 98,50 98,96 4,40 94,56 4,17 %
04/05/2024 33 98,50 98,96 5,10 93,86 4,94 %
04/12/2024 40 98,50 98,96 5,10 93,86 4,94 %
04/19/2024 47 95,00 98,96 8,20 90,76 4,67 %
07/19/2024 138 95,00 98,96 12,60 86,36 10,00 %
10/18/2024 229 98,00 98,96 14,70 84,26 16,31 %
01/17/2025 320 95,00 98,96 19,40 79,56 19,41 %
01/16/2026 684 95,00 98,96 27,70 71,26 33,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.