Covered Call Candidates for IHI (IHI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IHI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 56,00 55,65 0,60 1,09 % 1,73 %
07/19/2024 55 56,00 55,65 1,20 2,20 % 2,85 %
10/18/2024 146 56,00 55,65 2,40 4,51 % 5,16 %
11/15/2024 175 60,00 55,65 1,10 2,02 % 9,99 %
01/17/2025 238 56,00 55,65 3,60 6,92 % 7,59 %
01/16/2026 602 56,00 55,65 4,60 9,01 % 9,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 55,00 55,65 1,25 54,40 1,10 %
07/19/2024 55 55,00 55,65 1,75 53,90 2,04 %
10/18/2024 146 55,00 55,65 3,00 52,65 4,46 %
11/15/2024 175 55,00 55,65 2,85 52,80 4,17 %
01/17/2025 238 55,00 55,65 4,20 51,45 6,90 %
01/16/2026 602 55,00 55,65 5,50 50,15 9,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.