Covered Call Candidates for GT (GT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 14,00 13,71 0,30 2,24 % 4,40 %
05/17/2024 48 14,00 13,71 0,70 5,38 % 7,61 %
06/21/2024 83 14,00 13,71 0,95 7,45 % 9,72 %
07/19/2024 111 14,00 13,71 1,05 8,29 % 10,58 %
10/18/2024 202 14,00 13,71 1,60 13,21 % 15,61 %
01/17/2025 293 15,00 13,71 1,65 13,68 % 24,38 %
07/18/2025 475 15,00 13,71 2,35 20,69 % 32,04 %
01/16/2026 657 15,00 13,71 2,30 20,16 % 31,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 13,00 13,71 0,85 12,86 1,09 %
05/17/2024 48 13,00 13,71 1,25 12,46 4,33 %
06/21/2024 83 13,00 13,71 1,45 12,26 6,04 %
07/19/2024 111 13,00 13,71 1,60 12,11 7,35 %
10/18/2024 202 13,00 13,71 2,15 11,56 12,46 %
01/17/2025 293 12,00 13,71 3,10 10,61 13,10 %
07/18/2025 475 12,00 13,71 3,70 10,01 19,88 %
01/16/2026 657 12,00 13,71 4,00 9,71 23,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.